
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
---|---|---|---|---|---|---|---|---|---|
قمح لندن | 03/2023 | 227.05 | 227.05 | 227.05 | 227.05 | 0.00 | 0.00% | 21/12 | |
الأرز الخام | 03/2023 | 18.278 | 18.283 | 18.295 | 18.278 | -0.005 | -0.03% | 05:59:59 | |
زيت فول الصويا | 03/2023 | 61.58 | 60.76 | 61.66 | 60.73 | +0.82 | +1.35% | 08:25:33 | |
مسحوق الصويا | 03/2023 | 477.55 | 474.00 | 479.30 | 476.40 | +3.55 | +0.75% | 08:23:07 | |
فول الصويا | 03/2023 | 1,524.25 | 1,512.00 | 1,528.38 | 1,517.12 | +12.25 | +0.81% | 08:25:01 | |
القمح الامريكي | 03/2023 | 754.00 | 749.00 | 758.00 | 752.60 | +5.00 | +0.67% | 08:25:42 | |
الذرة الامريكية | 03/2023 | 685.62 | 683.50 | 686.50 | 684.90 | +2.12 | +0.31% | 08:23:06 | |
الشوفان | 384.50 | 382.40 | 384.70 | 382.40 | +2.10 | +0.55% | 08:25:42 |
أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 23 | 754-0 | +4-0 | 753-0 | 758-0 | 752-4 | 23:06 | Q / C / O | |
Corn | Mar 23 | 685-4 | +2-4 | 685-0 | 686-4 | 684-4 | 23:14 | Q / C / O | |
Soybeans | Mar 23 | 1525-0 | +15-4 | 1516-2 | 1528-6 | 1516-2 | 23:13 | Q / C / O | |
Soybean Meal | Mar 23 | 477.8 | +4.3 | 475.8 | 479.6 | 475.3 | 23:13 | Q / C / O | |
Soybean Oil | Mar 23 | 61.61 | +0.99 | 60.67 | 61.66 | 60.67 | 23:13 | Q / C / O | |
Oats | Mar 23 | 388-4 | +0-2 | 387-6 | 390-0 | 387-6 | 23:00 | Q / C / O | |
Rough Rice | Sep 23 | 16.990s | -0.065 | 17.015 | 17.015 | 16.900 | 01/27/23 | Q / C / O | |
Spring Wheat | Mar 23 | 919-6 | -1-6 | 921-0 | 922-2 | 918-2 | 21:58 | Q / C / O | |
Soybeans (P) | Mar 23 | 1509-4s | -14-0 | 1509-4 | 1509-4 | 1509-4 | 01/27/23 | Q / C / O | |
Soybean Meal (P) | Mar 23 | 473.5s | -3.6 | 473.5 | 473.5 | 473.5 | 01/27/23 | Q / C / O | |
Soybean Oil (P) | Mar 23 | 60.62s | -0.17 | 60.62 | 60.62 | 60.62 | 01/27/23 | Q / C / O | |
Rough Rice (P) | Mar 23 | 14.675s | +0.075 | 14.675 | 14.675 | 14.675 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |