الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,119.50 | 42,125.00 | 41,981.50 | +154.90 | +0.37% | ||
US 500derived | 5,701.40 | 5,705.90 | 5,678.40 | +26.10 | +0.46% | ||
US Tech 100derived | 19,844.10 | 19,879.50 | 19,742.30 | +107.40 | +0.54% | ||
US 2000derived | 2,090.50 | 2,095.20 | 2,083.30 | +8.40 | +0.40% | ||
S&P 500 VIXderived | 04/2025 | 19.42 | 19.63 | 19.37 | -0.33 | -1.68% | |
ألمانيا 30derived | 06/2025 | 23,534.50 | 23,626.20 | 23,492.00 | -37.50 | -0.16% | |
فرنسا 40derived | 04/2025 | 8,173.20 | 8,223.50 | 8,164.20 | -24.80 | -0.30% | |
انجلترا 100derived | 06/2025 | 8,741.70 | 8,746.00 | 8,704.70 | +19.00 | +0.22% | |
يورو ستوكس 50derived | 06/2025 | 5,453.00 | 5,457.00 | 5,439.00 | -3.00 | -0.05% | |
ايطاليا 40derived | 06/2025 | 39,087.50 | 39,110.00 | 38,960.00 | +979.50 | +2.57% | |
عقود سويسرا 20 الاجلةderived | 06/2025 | 12,856.00 | 12,870.50 | 12,803.50 | -11.00 | -0.09% | |
IBEX 35derived | 04/2025 | 13,409.50 | 13,424.00 | 13,355.50 | +554.50 | +4.31% | |
بولندا 20derived | 06/2025 | 2,776.00 | 2,780.00 | 2,774.00 | +6.00 | +0.22% | |
هولندا 25derived | 04/2025 | 926.28 | 926.87 | 922.93 | -0.02 | 0.00% | |
| 04/2025 | 133,896.00 | 134,310.00 | 132,575.00 | -304.00 | -0.23% | ||
أليابان 225derived | 06/2025 | 37,605.00 | 37,697.50 | 37,537.50 | -20.00 | -0.05% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
هونغ كونغ 40derived | 03/2025 | 24,243.50 | 24,782.00 | 24,226.00 | -471.00 | -1.91% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 03/2025 | 13,605.00 | 13,777.00 | 13,603.00 | -145.00 | -1.05% | |
أستراليا 200derived | 06/2025 | 7,982.50 | 7,985.50 | 7,926.50 | +49.00 | +0.62% | |
سنغفورا ام اس سي ايderived | 03/2025 | 397.18 | 397.38 | 394.68 | +2.13 | +0.54% | |
الهند 50derived | 03/2025 | 23,349.00 | 23,359.00 | 23,170.00 | +376.05 | +1.64% | |
| 03/2025 | 50,055.20 | 50,100.00 | 49,830.00 | +247.05 | +0.50% | ||
SGX FTSE Taiwanderived | 03/2025 | 1,868.50 | 1,874.50 | 1,860.50 | +22.75 | +1.23% | |
| 06/2025 | 81,051.00 | 81,682.00 | 80,927.00 | 0.00 | 0.00% | ||
ألمانيا تك 30derived | 06/2025 | 3,866.25 | 3,876.25 | 3,861.25 | +5.25 | +0.14% |
الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 06/2025 | 42,440.00 | 42,473.00 | 42,394.00 | +110.00 | +0.26% | ||
| 06/2025 | 5,752.50 | 5,760.00 | 5,743.75 | +22.75 | +0.40% | ||
| 06/2025 | 20,047.50 | 20,092.75 | 20,011.50 | +96.50 | +0.48% | ||
| 06/2025 | 2,108.10 | 2,114.00 | 2,106.30 | +8.10 | +0.39% | ||
| 06/2025 | 42,446.00 | 42,475.00 | 42,394.00 | +116.00 | +0.27% | ||
| 03/2025 | 5,700.50 | 5,708.25 | 5,692.00 | +22.00 | +0.39% | ||
| 03/2025 | 19,844.50 | 19,885.50 | 19,803.75 | +97.75 | +0.50% | ||
| 03/2025 | 2,091.00 | 2,096.70 | 2,089.50 | +8.00 | +0.38% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 03/2025 | 23,287.00 | 23,361.00 | 23,246.00 | -15.00 | -0.06% | ||
Mini MDAXderived | 06/2025 | 29,802.50 | 29,982.50 | 29,802.50 | -67.50 | -0.23% | |
| 03/2025 | 555.30 | 557.50 | 554.20 | -0.50 | -0.09% | ||
| 03/2025 | 577.90 | 578.20 | 576.00 | -0.60 | -0.10% | ||
| 03/2025 | 270.75 | 271.30 | 270.60 | -0.45 | -0.17% | ||
| 03/2025 | 545.20 | 546.30 | 544.40 | -0.70 | -0.13% | ||
| 03/2025 | 23,294.00 | 23,354.00 | 23,247.00 | -8.00 | -0.03% | ||
| 03/2025 | 3,871.00 | 3,871.00 | 3,871.00 | 0.00 | 0.00% | ||
| 03/2025 | 13,035.00 | 13,039.00 | 12,997.00 | -25.00 | -0.19% | ||
| 03/2025 | 5,504.00 | 5,526.00 | 5,493.00 | -5.00 | -0.09% |