الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,601.10 | 41,893.20 | 41,414.70 | -240.60 | -0.58% | ||
US 500derived | 5,619.80 | 5,683.50 | 5,597.00 | -55.30 | -0.97% | ||
US Tech 100derived | 19,507.60 | 19,850.70 | 19,394.40 | -304.60 | -1.54% | ||
US 2000derived | 2,052.30 | 2,068.60 | 2,042.30 | -13.00 | -0.63% | ||
S&P 500 VIXderived | 04/2025 | 20.47 | 20.78 | 19.62 | +0.55 | +2.78% | |
ألمانيا 30derived | 06/2025 | 23,621.50 | 23,736.50 | 23,446.50 | +235.50 | +1.01% | |
فرنسا 40derived | 04/2025 | 8,130.00 | 8,154.00 | 8,082.60 | +14.00 | +0.17% | |
انجلترا 100derived | 06/2025 | 8,711.50 | 8,740.70 | 8,691.50 | +15.00 | +0.17% | |
يورو ستوكس 50derived | 06/2025 | 5,429.00 | 5,446.00 | 5,403.00 | +44.00 | +0.81% | |
ايطاليا 40derived | 06/2025 | 38,830.00 | 38,875.00 | 38,430.00 | +722.00 | +1.89% | |
عقود سويسرا 20 الاجلةderived | 06/2025 | 12,880.00 | 12,928.50 | 12,830.50 | +9.00 | +0.07% | |
IBEX 35derived | 04/2025 | 13,326.00 | 13,345.50 | 13,127.00 | +359.00 | +2.77% | |
بولندا 20derived | 06/2025 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
هولندا 25derived | 04/2025 | 915.83 | 921.10 | 913.57 | -2.79 | -0.30% | |
| 04/2025 | 132,735.00 | 133,160.00 | 131,670.00 | +425.00 | +0.32% | ||
أليابان 225derived | 06/2025 | 37,542.50 | 37,752.50 | 37,392.50 | -115.00 | -0.31% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
هونغ كونغ 40derived | 03/2025 | 24,724.00 | 24,869.00 | 24,517.00 | +536.00 | +2.22% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 03/2025 | 13,645.00 | 13,765.00 | 13,621.50 | -122.00 | -0.89% | |
أستراليا 200derived | 06/2025 | 7,857.50 | 7,974.50 | 7,853.00 | -48.50 | -0.61% | |
سنغفورا ام اس سي ايderived | 03/2025 | 391.75 | 397.05 | 390.45 | -1.88 | -0.48% | |
الهند 50derived | 03/2025 | 22,905.00 | 22,912.70 | 22,804.00 | +320.70 | +1.42% | |
| 03/2025 | 49,464.60 | 49,479.00 | 48,664.10 | +979.00 | +2.02% | ||
SGX FTSE Taiwanderived | 03/2025 | 1,866.75 | 1,882.00 | 1,846.50 | +13.00 | +0.70% | |
| 06/2025 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
ألمانيا تك 30derived | 06/2025 | 3,875.50 | 3,913.75 | 3,860.50 | +32.25 | +0.84% |
الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 06/2025 | 41,982.00 | 42,246.00 | 41,769.00 | -243.00 | -0.58% | ||
| 06/2025 | 5,675.25 | 5,735.50 | 5,650.75 | -57.00 | -0.99% | ||
| 06/2025 | 19,727.75 | 20,038.50 | 19,604.25 | -310.50 | -1.55% | ||
| 06/2025 | 2,069.60 | 2,083.10 | 2,059.30 | -16.30 | -0.78% | ||
| 06/2025 | 41,961.00 | 42,246.00 | 41,769.00 | -264.00 | -0.63% | ||
| 03/2025 | 5,624.00 | 5,683.00 | 5,600.00 | -56.25 | -0.99% | ||
| 03/2025 | 19,517.50 | 19,828.50 | 19,401.00 | -314.25 | -1.58% | ||
| 03/2025 | 2,053.40 | 2,065.80 | 2,042.00 | -15.50 | -0.75% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 03/2025 | 23,370.00 | 23,486.00 | 23,196.00 | +238.00 | +1.03% | ||
Mini MDAXderived | 06/2025 | 30,200.00 | 30,800.00 | 30,010.00 | +235.00 | +0.78% | |
| 03/2025 | 553.90 | 555.70 | 550.80 | +3.00 | +0.54% | ||
| 03/2025 | 580.60 | 587.40 | 578.80 | +4.90 | +0.85% | ||
| 03/2025 | 270.35 | 271.05 | 265.90 | +5.50 | +2.08% | ||
| 03/2025 | 546.60 | 551.90 | 544.00 | +2.60 | +0.48% | ||
| 03/2025 | 23,366.00 | 23,485.00 | 23,196.00 | +234.00 | +1.01% | ||
| 03/2025 | 3,841.00 | 3,874.00 | 3,833.50 | +32.50 | +0.85% | ||
| 03/2025 | 13,062.00 | 13,118.00 | 13,022.00 | +1.00 | +0.01% | ||
| 03/2025 | 5,478.00 | 5,499.00 | 5,454.00 | +39.00 | +0.72% |