x
أخبار عاجلة
0

أسعار مؤشرات العقود المستقبلية الحية

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

تنزيل المعلومات
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 مؤشرشهر أخير عالي منخفض تغيير % التغييرالوقت
 داو جونز 3003/201824,691.024,706.524,540.0+134.0+0.55%0:59:55 
 إس آند بي 50003/20182,683.252,683.252,652.50+27.25+1.03%0:59:46 
 إن كيو 10003/20186,499.016,502.386,400.88+90.01+1.40%0:59:04 
 يو اس سمال كاب 200003/20181,536.51,542.81,509.4+25.6+1.69%0:59:07 
 S&P MidCap 40012/20171,875.451,877.301,867.05+9.15+0.49%15/12 
 يو اس اس بي اكس 1412/20179.9310.539.82-0.54-5.16%0:11:29 
 كندا 6012/2017950.75950.75950.75-1.20-0.13%15/12 
 ألمانيا 3003/201813,139.513,141.513,002.2+59.0+0.45%0:15:12 
 فرنسا 4001/20185,355.55,363.05,322.2+6.0+0.11%15/12 
 انجلترا 10003/20187,431.27,444.27,374.2+37.7+0.51%15/12 
 يورو ستوكس 5003/20183,555.03,561.03,529.0+6.0+0.17%15/12 
 ايطاليا 4003/201822,022.5022,135.0021,905.00-139.50-0.63%15/12 
 سويسرا 2003/20189,308.09,323.59,268.5+9.0+0.10%15/12 
 IBEX 3501/201810,107.510,170.510,072.5-40.5-0.40%15/12 
 النمسا 2003/20183,277.03,293.03,271.0-7.0-0.21%15/12 
 بولندا 2003/20182,429.52,446.52,417.5-16.5-0.67%15/12 
 هولندا 2501/2018549.08549.95545.55+1.63+0.30%15/12 
 هنغاريا 1412/201838,565.038,575.038,305.0+165.0+0.43%15/12 
 RTS12/2017114,265114,815113,965-355-0.31%15/12 
 ألنرويج 2512/2017722.95728.75721.50-3.43-0.47%15/12 
 دنمارك 2001/20181,121.751,139.381,120.50-6.50-0.58%15/12 
 السويد 3001/20181,593.881,599.621,585.62-15.87-0.99%15/12 
 اليونان 2001/20182,005.882,010.501,992.50-1.00-0.05%15/12 
 iBovespa02/201873,19073,79572,670+150+0.21%15/12 
 المكسيك 3503/201848,810.048,930.048,670.0+96.0+0.20%15/12 
 أليابان 22503/201822,685.022,720.022,443.0+55.0+0.24%0:14:55 
 TOPIX03/20181,803.751,805.751,784.75+6.25+0.35%15/12 
 هونغ كونغ 4012/201728,916.029,044.528,727.0-283.0-0.97%15/12 
 الصين اتش شارز12/201711,406.0011,409.0011,298.00+81.00+0.72%15/12 
 CSI 30012/20173,987.604,026.603,982.00-40.80-1.01%15/12 
 China A5012/201712,949.0013,119.0012,872.50-186.00-1.42%15/12 
 أستراليا 20012/20176,037.56,041.55,992.5+26.0+0.43%0:00:42 
 سنغفورا ام اس سي اي12/2017388.48388.55386.12-1.07-0.27%15/12 
 الهند 5012/201710,410.2510,490.0010,321.75+124.95+1.21%15/12 
 Bank NIFTY12/201725,528.0025,590.0025,439.15+314.95+1.25%15/12 
 كوريا 20003/2018323.25326.25323.25-1.55-0.48%15/12 
 SGX MSCI Taiwan12/2017389.25389.25384.75-0.15-0.04%15/12 
 TAIEX12/201710,509.0010,521.0010,457.00+24.00+0.23%15/12 
 FTSE/JSE 4012/201751,27751,39250,973-347-0.67%15/12 
 ألمانيا ميد - كاب 5012/201726,040.5026,046.0025,943.50+36.50+0.14%15/12 
 ألمانيا تك 3003/20182,531.002,533.502,512.75-8.00-0.32%15/12 

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Indices Futures prices as of December 15th, 2017 - 23:00 CST
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
E-Mini S&P 500Mar 18 2682.00s+26.002652.752683.252652.5012/15/17Q / C / O
E-Mini Nasdaq 100Mar 18 6498.50s+89.506403.756502.756400.7512/15/17Q / C / O
DJIA mini-sizedMar 18 24677s+12024537247082453612/15/17Q / C / O
Russell 2000 MiniMar 18 1536.80s+25.901511.101542.701510.4012/15/17Q / C / O
E-Mini S&P MidcapMar 18 1890.00s+18.001871.701902.001871.0012/15/17Q / C / O
S&P 500 IndexMar 18 2682.00s+26.102660.502682.902653.1012/15/17Q / C / O
E-Mini S&P SmallcapDec 17 918.68s+1.480.00918.68918.6812/15/17Q / C / O
CBOE S&P 500 VIXDec 17 9.925s-0.45010.40010.5509.80012/15/17Q / C / O
Dax IndexMar 18 13099.0s+18.513036.513135.013000.012/15/17Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 مؤشرشهر أخير عالي منخفض تغيير % التغييرالوقت
 ألمانيا 3003/201813,125.013,135.013,000.0+44.5+0.34%0:03:00
 DAX Price Index Dividend12/2018143.10143.10143.100.000.00%15/12
 DivDAX03/2018181.45181.45181.45-0.50-0.27%14/12
 DivDAX Dividend12/20185.255.255.250.000.00%15/12
 STOXX (FXXE)03/2018386.40387.70386.20-1.30-0.34%15/12
 يورو ستوكس 5003/20183,556.03,561.03,529.0+7.0+0.20%0:03:00
 STOXX50 (FSTX)03/20183,163.003,164.003,148.00-5.00-0.16%15/12
 STOXX50 Dividend12/2018126.00126.00125.80+0.20+0.16%15/12
 STOXX50 ex Financials03/20181,841.501,841.501,841.5000%29/11
 STOXX60003/2018386.70387.00384.90-0.30-0.08%15/12
 STOXX600 Auto&Parts03/2018613.60613.90609.30-1.40-0.23%15/12
 STOXX600 Banks03/2018183.10184.90182.30-1.20-0.65%15/12
 STOXX600 Basic Resources03/2018441.70442.20439.20+1.50+0.34%15/12
 STOXX600 Chemicals03/2018956.80957.00952.80+2.00+0.21%15/12
 STOXX600 Cons&Mat03/2018455.80455.80454.80+0.60+0.13%15/12
 STOXX600 Financial Serv03/2018480.30480.30478.50-2.90-0.60%15/12
 STOXX600 Food&Beverage03/2018669.50672.40669.30-2.60-0.39%15/12
 STOXX600 Health Care03/2018718.50719.80714.20-2.10-0.29%15/12
 STOXX600 Ind Gd&Ser03/2018527.80528.30525.40-0.60-0.11%15/12
 STOXX600 Insurance03/2018289.60289.60287.20+0.60+0.21%15/12
 STOXX600 Insurance Div12/201811.0011.0011.000.000.00%15/12
 STOXX600 Media03/2018277.00277.00275.50-0.50-0.18%15/12
 STOXX600 Oil&Gas03/2018308.20310.60308.20-2.60-0.84%15/12
 STOXX600 Oil&Gas Div12/201811.8011.8011.800.000.00%15/12
 STOXX600 RE03/2018177.00177.60176.20+0.50+0.28%15/12
 STOXX600 Retail03/2018300.80302.00300.80-7.50-2.43%15/12
 STOXX600 Technology03/2018442.40442.50440.50-2.50-0.56%15/12
 STOXX600 Telecom03/2018282.50283.00281.80-0.20-0.07%15/12
 STOXX600 Telecom Div12/201811.8011.8011.800.000.00%15/12
 STOXX600 Trvl&Lei03/2018257.90257.90257.50-2.00-0.77%15/12
 STOXX600 Utilities03/2018293.40294.10292.00+0.50+0.17%15/12
 STOXX600 Utilities Div03/201812.3012.3012.300.000.00%08/12
 STOXX Banks03/2018131.80132.60131.10-1.10-0.83%15/12
 STOXX Banks Dividend12/20184.974.974.970.000.00%15/12
 STOXX Basic Resources03/2018251.10251.40251.10-2.30-0.91%15/12
 STOXX Chemicals03/20181,118.401,118.401,118.400.000.00%14/12
 STOXX Cons&Materials03/2018459.80459.80459.800.000.00%14/12
 STOXX Financial Services03/2018424.50424.50424.50-2.50-0.59%15/12
 STOXX Food&Beverage03/2018610.40610.40610.40+0.50+0.08%15/12
 STOXX Health Care03/2018840.70840.70840.700.000.00%14/12
 STOXX Ind Gds&Ser03/2018816.80816.80813.800.000.00%14/12
 STOXX Insurance03/2018276.10276.20273.30+1.30+0.47%15/12
 STOXX Insurance Dividend12/201810.7010.7010.700.000.00%15/12
 STOXX Large03/2018395.80395.80395.8000%06/12
 STOXX Large20003/2018386.60387.00386.50-2.00-0.51%15/12
 STOXX Media03/2018231.10231.10230.80-0.70-0.30%15/12
 STOXX Mid03/2018449.30449.40448.60-1.40-0.31%15/12
 STOXX Mid20003/2018468.60469.40467.60-2.30-0.49%15/12
 STOXX Oil&Gas03/2018308.20310.70308.00-2.80-0.90%15/12
 STOXX Oil&Gas Dividend12/201812.4012.4012.400.000.00%15/12
 STOXX Per&Hou Goods03/2018802.90803.70800.90+1.90+0.24%15/12
 STOXX RE03/2018246.30246.70246.30+1.20+0.49%15/12
 STOXX Retail03/2018497.40498.20497.100.000.00%14/12
 STOXX Select Div30 (FD3D)12/201896.0096.0096.000.000.00%15/12
 STOXX Select Div30 (FEDV)03/20182,119.002,123.002,115.00-3.50-0.16%15/12
 STOXX Small03/2018261.50262.80261.40-1.30-0.49%15/12
 STOXX Small20003/2018291.60291.70290.50-0.80-0.27%15/12
 STOXX Technology03/2018491.90491.90491.00-2.80-0.57%15/12
 STOXX Telecom Div12/201811.0011.0011.000.000.00%15/12
 STOXX Telecommunications03/2018314.60314.60313.40+0.80+0.25%15/12
 STOXX Travel&Leisure03/2018232.70232.70232.70-3.80-1.61%15/12
 STOXX Utilities03/2018285.70286.80284.80+1.10+0.39%15/12
 STOXX Utilities Dividend03/201811.4611.4611.460.000.00%08/12
 STOXX600 Per&Hou Gds03/2018840.30840.50836.60+1.60+0.19%15/12
 STOXX Automobiles&Parts03/2018590.70590.70590.70-4.30-0.72%15/12
 iShares DAX03/2018113.53113.53113.530.000.00%14/12
 ألمانيا ميد - كاب 5003/201826,120.0026,120.0025,925.00+39.00+0.15%15/12
 MSCI Japan12/20176,493.006,505.006,493.000.000.00%14/12
 MSCI Russia12/2017604.80604.80604.800.000.00%15/12
 OMXH2503/20183,861.103,861.103,857.00+1.70+0.04%15/12
 RDX USD03/20181,375.501,383.501,374.50-10.50-0.76%15/12
 BSE Sensex12/201733,245.0033,245.0033,245.000.000.00%15/12
 SLI Swiss Leader03/20181,506.401,506.401,505.00+0.30+0.02%15/12
 سويسرا 2003/20189,310.09,324.09,268.0+11.0+0.12%15/12
 SMI Dividend12/2018301.00301.00301.0000%08/02
 SMIM03/20182,564.002,570.002,555.00-7.00-0.27%15/12
 ألمانيا تك 3003/20182,530.002,530.002,515.50-5.00-0.20%15/12
 VSTOXX Mini12/201711.9012.7511.80-0.45-3.64%15/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني