الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,576.60 | 41,893.20 | 41,414.70 | -265.10 | -0.63% | ||
US 500derived | 5,615.50 | 5,683.50 | 5,597.00 | -59.60 | -1.05% | ||
US Tech 100derived | 19,486.40 | 19,492.50 | 19,486.40 | +3.00 | +0.02% | ||
US 2000derived | 2,051.10 | 2,068.60 | 2,042.30 | +1.20 | +0.06% | ||
S&P 500 VIXderived | 04/2025 | 20.48 | 20.78 | 19.62 | +0.56 | +2.83% | |
ألمانيا 30derived | 06/2025 | 23,613.70 | 23,615.20 | 23,607.00 | -6.30 | -0.03% | |
فرنسا 40derived | 04/2025 | 8,127.30 | 8,127.30 | 8,125.10 | +0.80 | +0.01% | |
انجلترا 100derived | 06/2025 | 8,712.20 | 8,740.70 | 8,691.50 | +15.70 | +0.18% | |
يورو ستوكس 50derived | 06/2025 | 5,426.00 | 5,446.00 | 5,403.00 | +41.00 | +0.76% | |
ايطاليا 40derived | 06/2025 | 38,825.00 | 38,875.00 | 38,430.00 | +717.00 | +1.88% | |
عقود سويسرا 20 الاجلةderived | 06/2025 | 12,875.00 | 12,928.50 | 12,830.50 | +4.00 | +0.03% | |
IBEX 35derived | 04/2025 | 13,326.00 | 13,345.50 | 13,127.00 | +359.00 | +2.77% | |
بولندا 20derived | 06/2025 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
هولندا 25derived | 04/2025 | 915.23 | 921.10 | 913.57 | -3.39 | -0.37% | |
| 04/2025 | 132,751.00 | 133,160.00 | 131,670.00 | -124.00 | -0.09% | ||
أليابان 225derived | 06/2025 | 37,525.00 | 37,542.50 | 37,525.00 | +7.50 | +0.02% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
هونغ كونغ 40derived | 03/2025 | 24,724.00 | 24,869.00 | 24,517.00 | +536.00 | +2.22% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 03/2025 | 13,636.00 | 13,765.00 | 13,621.50 | -14.00 | -0.10% | |
أستراليا 200derived | 06/2025 | 7,857.50 | 7,974.50 | 7,853.00 | -48.50 | -0.61% | |
سنغفورا ام اس سي ايderived | 03/2025 | 391.88 | 391.88 | 391.88 | -0.06 | -0.01% | |
الهند 50derived | 03/2025 | 22,905.00 | 22,912.70 | 22,804.00 | +320.70 | +1.42% | |
| 03/2025 | 49,464.60 | 49,479.00 | 48,664.10 | +979.00 | +2.02% | ||
SGX FTSE Taiwanderived | 03/2025 | 1,866.75 | 1,882.00 | 1,846.50 | +13.00 | +0.70% | |
| 06/2025 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
ألمانيا تك 30derived | 06/2025 | 3,875.50 | 3,913.75 | 3,860.50 | +32.25 | +0.84% |
الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 06/2025 | 41,942.00 | 42,246.00 | 41,769.00 | -283.00 | -0.67% | ||
| 06/2025 | 5,669.75 | 5,735.50 | 5,650.75 | -62.50 | -1.09% | ||
| 06/2025 | 19,704.00 | 20,038.50 | 19,604.25 | -334.25 | -1.67% | ||
| 06/2025 | 2,068.60 | 2,083.10 | 2,059.30 | -17.30 | -0.83% | ||
| 06/2025 | 41,945.00 | 42,246.00 | 41,769.00 | -280.00 | -0.66% | ||
| 03/2025 | 5,618.00 | 5,683.00 | 5,600.00 | -62.25 | -1.10% | ||
| 03/2025 | 19,496.75 | 19,828.50 | 19,401.00 | -335.00 | -1.69% | ||
| 03/2025 | 2,051.70 | 2,065.80 | 2,042.00 | -17.20 | -0.83% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 03/2025 | 23,351.00 | 23,486.00 | 23,196.00 | +219.00 | +0.95% | ||
Mini MDAXderived | 06/2025 | 30,200.00 | 30,200.00 | 30,200.00 | 0.00 | 0.00% | |
| 03/2025 | 554.00 | 555.70 | 550.80 | +3.10 | +0.56% | ||
| 03/2025 | 580.60 | 587.40 | 578.80 | +4.90 | +0.85% | ||
| 03/2025 | 270.35 | 271.05 | 265.90 | +5.50 | +2.08% | ||
| 03/2025 | 546.60 | 551.90 | 544.00 | +2.60 | +0.48% | ||
| 03/2025 | 23,373.00 | 23,485.00 | 23,196.00 | +241.00 | +1.04% | ||
| 03/2025 | 3,841.00 | 3,874.00 | 3,833.50 | +32.50 | +0.85% | ||
| 03/2025 | 13,067.00 | 13,118.00 | 13,022.00 | +6.00 | +0.05% | ||
| 03/2025 | 5,480.00 | 5,499.00 | 5,454.00 | +41.00 | +0.75% |