أسعار مؤشرات العقود المستقبلية الحية

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

الاخير
عالي
منخفض
US 30derived
28,775.0029,493.2028,723.00-450.6-1.54%
US 500derived
3,592.903,680.503,584.50-47.6-1.31%
11,000.5011,297.3010,970.10-164.3-1.47%
US 2000derived
1,667.001,709.201,661.20-4.7-0.28%
Ex.10/202231.3231.6029.83+0.38+1.22%
Ex.12/202212,033.8012,156.0011,938.50+57.8+0.48%
Ex.10/20225,686.205,772.005,672.80+8.2+0.14%
Ex.12/20226,835.506,968.006,830.00-41.5-0.60%
Ex.12/20223,275.003,321.003,263.00+7+0.21%
Ex.12/202220,285.0020,590.0020,240.00+34.00+0.17%
Ex.12/202210,180.0010,275.5010,116.50+54.0+0.53%
IBEX 35derived
Ex.10/20227,296.507,387.007,246.00+13.8+0.19%
RTSderived
99,125.00108,935.0097,405.00+725+0.74%
Ex.12/20221,393.001,414.001,382.00-7.00-0.50%
Ex.10/2022632.83642.40632.38-0.72-0.11%
iBovespaderived
110,900.00110,930.00107,530.00+2,730+2.52%
Ex.12/202225,940.0026,257.5025,792.50-400.0-1.52%
Ex.12/20221,837.501,860.001,837.50-5.00-0.27%
Ex.10/202217,194.0017,358.5017,047.00+70.5+0.41%
Ex.10/20225,919.005,964.005,869.00+5.0+0.08%
3,832.003,883.403,813.40-10.40-0.27%
China A50derived
Ex.10/202212,878.0012,931.0012,854.00-38.0-0.29%
Ex.12/20226,488.506,559.506,455.50+19.5+0.30%
Ex.10/2022281.55282.55278.50+0.90+0.32%
Ex.10/202216,942.2517,193.5016,709.75+124.15+0.74%
Ex.10/202238,885.2038,988.1037,580.40+1,023.90+2.70%
Ex.09/2022282.85285.70280.00-1.90-0.67%
Ex.10/20221,164.501,175.251,161.25-3.00-0.26%
Ex.12/202257,905.0058,244.0057,431.00+395+0.69%
Ex.12/20222,678.502,678.502,604.75+71.00+2.72%

أسعار العقود الآجلة للسوق الأمريكية (بتأخير 10 دقائق)

الاخير
عالي
منخفض
Ex.12/202228,801.0029,549.0028,767.00-484.00-1.65%
Ex.12/20223,601.503,693.753,595.25-52.75-1.44%
Ex.12/202211,035.5011,357.2511,024.25-192.75-1.72%
Ex.12/20221,669.801,715.901,667.60-12.30-0.73%
Ex.12/202228,826.0029,549.0028,766.00-459.00-1.57%
Ex.12/20223,601.503,693.503,595.50-52.75-1.44%
Ex.12/202211,035.5011,357.0011,024.50-192.75-1.72%
Ex.12/20221,669.901,715.901,667.50-12.20-0.73%

الاقتباسات المستقبليه لبورصة يوركس

الاخير
عالي
منخفض
Ex.12/202211,999.0012,157.0011,939.00+23.0+0.19%
Ex.12/202210,180.0010,275.0010,126.00+54.0+0.53%
Ex.12/20223,275.003,321.003,263.00+7.0+0.21%
Ex.12/2022382.90388.00381.70+1.10+0.29%
Ex.12/2022117.20119.25116.35+0.60+0.51%
Ex.12/2022472.50482.40469.60-2.60-0.55%
Ex.12/202211,985.0012,158.0011,939.00+9.00+0.08%
Ex.12/20222,678.502,678.502,636.00+71.00+2.72%
Mini MDAXderived
Ex.12/202222,326.0022,440.0021,896.00+526.00+2.41%
Ex.12/2022549.30553.90538.50+5.40+0.99%