الأخير | عالي | منخفض | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,769.20 | 38,818.20 | 38,746.90 | -21.2 | -0.05% | ||||
US 500derived | 5,142.80 | 5,151.40 | 5,138.60 | -6.6 | -0.13% | ||||
US Tech 100derived | 17,923.30 | 17,980.40 | 17,907.60 | -61.7 | -0.34% | ||||
US 2000derived | 2,022.50 | 2,025.60 | 2,019.50 | -2.2 | -0.11% | ||||
عقود مؤشر فيكسderived | Ex.04/2024 | 15.38 | 15.58 | 15.33 | +0.05 | +0.32% | |||
ألمانيا 30derived | Ex.06/2024 | 18,178.50 | 18,203.60 | 18,158.00 | -25.0 | -0.14% | |||
فرنسا 40derived | Ex.04/2024 | 8,153.20 | 8,171.80 | 8,150.20 | -16.6 | -0.20% | |||
انجلترا 100derived | Ex.06/2024 | 7,726.30 | 7,748.20 | 7,725.80 | -18.2 | -0.24% | |||
يورو ستوكس 50derived | Ex.06/2024 | 4,926.00 | 4,935.00 | 4,922.00 | -10 | -0.20% | |||
ايطاليا 40derived | Ex.06/2024 | 33,400.00 | 33,650.00 | 33,355.00 | -22.00 | -0.07% | |||
عقود سويسرا 20 الاجلةderived | Ex.06/2024 | 11,524.00 | 11,524.00 | 11,524.00 | +4.0 | +0.03% | |||
IBEX 35derived | Ex.04/2024 | 10,555.00 | 10,555.00 | 10,555.00 | -1.5 | -0.01% | |||
RTSderived | 112,150.00 | 113,480.00 | 112,020.00 | -930 | -0.82% | ||||
بولندا 20derived | Ex.06/2024 | 2,350.00 | 2,389.00 | 2,336.00 | -11.00 | -0.47% | |||
هولندا 25derived | Ex.04/2024 | 856.08 | 859.17 | 855.05 | -0.25 | -0.03% | |||
iBovespaderived | 127,810.00 | 128,585.00 | 127,270.00 | +220 | +0.17% | ||||
أليابان 225derived | Ex.06/2024 | 39,285.00 | 39,390.00 | 39,177.50 | -130.0 | -0.33% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
هونغ كونغ 40derived | Ex.03/2024 | 16,634.00 | 16,653.50 | 16,484.00 | -45.5 | -0.27% | |||
5,822.00 | 5,920.00 | 5,754.00 | 0.00 | 0.00% | |||||
3,554.20 | 3,569.20 | 3,536.00 | 0.00 | 0.00% | |||||
China A50derived | Ex.03/2024 | 12,150.00 | 12,174.00 | 12,125.00 | -11.0 | -0.09% | |||
أستراليا 200derived | Ex.06/2024 | 7,730.50 | 7,747.00 | 7,721.50 | -5.5 | -0.07% | |||
سنغفورا ام اس سي ايderived | Ex.03/2024 | 289.70 | 290.30 | 289.38 | +0.05 | +0.02% | |||
الهند 50derived | Ex.03/2024 | 22,133.00 | 22,219.00 | 22,021.00 | -0.20 | 0.00% | |||
Ex.03/2024 | 46,785.00 | 46,900.00 | 46,210.00 | +90.30 | +0.19% | ||||
كوريا 200derived | Ex.06/2024 | 357.70 | 359.40 | 356.70 | -5.20 | -1.43% | |||
SGX FTSE Taiwan Fderived | Ex.03/2024 | 1,685.75 | 1,706.00 | 1,684.25 | -15.75 | -0.93% | |||
Ex.06/2024 | 66,572.00 | 67,722.00 | 66,533.00 | -575 | -0.86% | ||||
ألمانيا تك 30derived | Ex.06/2024 | 3,416.00 | 3,445.75 | 3,416.00 | +0.69 | +0.02% |
الأخير | عالي | منخفض | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.06/2024 | 39,186.00 | 39,264.00 | 39,179.00 | -37.00 | -0.09% | ||||
Ex.06/2024 | 5,204.50 | 5,216.25 | 5,202.50 | -10.25 | -0.20% | ||||
Ex.06/2024 | 18,165.75 | 18,226.75 | 18,151.00 | -65.75 | -0.36% | ||||
Ex.06/2024 | 2,045.90 | 2,051.70 | 2,044.50 | -3.90 | -0.19% | ||||
Ex.06/2024 | 39,188.00 | 39,259.00 | 39,178.00 | -35.00 | -0.09% | ||||
Ex.06/2024 | 5,204.50 | 5,216.00 | 5,202.25 | -10.25 | -0.20% | ||||
Ex.06/2024 | 18,163.25 | 18,227.00 | 18,151.25 | -68.25 | -0.37% | ||||
Ex.06/2024 | 2,045.30 | 2,051.10 | 2,045.00 | -4.50 | -0.22% |
الأخير | عالي | منخفض | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.06/2024 | 18,168.00 | 18,193.00 | 18,157.00 | -56.0 | -0.31% | ||||
Ex.06/2024 | 11,524.00 | 11,606.00 | 11,501.00 | 0.00 | 0.00% | ||||
Ex.06/2024 | 4,926.00 | 4,934.00 | 4,924.00 | -16.0 | -0.32% | ||||
Ex.06/2024 | 499.50 | 500.10 | 499.50 | -1.80 | -0.36% | ||||
Ex.06/2024 | 178.35 | 178.45 | 177.50 | 0.00 | 0.00% | ||||
Ex.06/2024 | 688.00 | 691.40 | 684.10 | 0.00 | 0.00% | ||||
Ex.06/2024 | 18,166.00 | 18,187.00 | 18,159.00 | -58.00 | -0.32% | ||||
Ex.06/2024 | 3,416.00 | 3,432.50 | 3,416.00 | 0.00 | 0.00% | ||||
Mini MDAXderived | Ex.06/2024 | 26,500.00 | 26,640.00 | 26,434.00 | 0.00 | 0.00% | |||
Ex.06/2024 | 530.90 | 539.50 | 530.90 | 0.00 | 0.00% |