الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,606.00 | 41,697.00 | 41,528.50 | +24.70 | +0.06% | ||
US 500derived | 5,622.60 | 5,635.90 | 5,607.40 | +7.90 | +0.14% | ||
US Tech 100derived | 19,523.10 | 19,583.60 | 19,454.00 | +39.70 | +0.20% | ||
US 2000derived | 2,054.90 | 2,059.10 | 2,047.10 | +3.80 | +0.19% | ||
S&P 500 VIXderived | 04/2025 | 20.43 | 20.58 | 20.23 | -0.05 | -0.25% | |
ألمانيا 30derived | 06/2025 | 23,638.00 | 23,691.00 | 23,588.80 | +18.00 | +0.08% | |
فرنسا 40derived | 04/2025 | 8,135.30 | 8,155.00 | 8,118.80 | +8.80 | +0.11% | |
انجلترا 100derived | 06/2025 | 8,712.20 | 8,740.70 | 8,691.50 | +15.70 | +0.18% | |
يورو ستوكس 50derived | 06/2025 | 5,433.00 | 5,444.00 | 5,431.00 | +2.00 | +0.04% | |
ايطاليا 40derived | 06/2025 | 38,825.00 | 38,875.00 | 38,430.00 | +717.00 | +1.88% | |
عقود سويسرا 20 الاجلةderived | 06/2025 | 12,857.00 | 12,926.00 | 12,831.00 | -14.00 | -0.11% | |
IBEX 35derived | 04/2025 | 13,326.00 | 13,345.50 | 13,127.00 | +359.00 | +2.77% | |
بولندا 20derived | 06/2025 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
هولندا 25derived | 04/2025 | 915.23 | 921.10 | 913.57 | -3.39 | -0.37% | |
| 04/2025 | 132,751.00 | 133,160.00 | 131,670.00 | -124.00 | -0.09% | ||
أليابان 225derived | 06/2025 | 37,635.00 | 37,872.50 | 37,480.00 | +117.50 | +0.31% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
هونغ كونغ 40derived | 03/2025 | 24,804.00 | 24,837.00 | 24,632.00 | +80.00 | +0.32% | |
| 8,931.00 | 9,101.00 | 8,833.00 | 0.00 | 0.00% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | 0.00 | 0.00% | |||
China A50derived | 03/2025 | 13,725.00 | 13,765.00 | 13,640.00 | +79.00 | +0.58% | |
أستراليا 200derived | 06/2025 | 7,885.50 | 7,919.50 | 7,858.50 | +28.00 | +0.36% | |
سنغفورا ام اس سي ايderived | 03/2025 | 393.98 | 394.40 | 391.75 | +2.05 | +0.52% | |
الهند 50derived | 03/2025 | 23,023.00 | 23,094.00 | 23,017.00 | +127.60 | +0.56% | |
| 03/2025 | 49,541.20 | 49,667.20 | 49,435.20 | +118.80 | +0.24% | ||
SGX FTSE Taiwanderived | 03/2025 | 1,852.50 | 1,869.50 | 1,852.50 | -14.25 | -0.76% | |
| 06/2025 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
ألمانيا تك 30derived | 06/2025 | 3,881.00 | 3,910.00 | 3,875.50 | +37.50 | +0.98% |
الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 06/2025 | 41,973.00 | 42,053.00 | 41,965.00 | +35.00 | +0.08% | ||
| 06/2025 | 5,677.50 | 5,689.50 | 5,671.25 | +8.25 | +0.15% | ||
| 06/2025 | 19,744.00 | 19,797.50 | 19,706.50 | +42.25 | +0.21% | ||
| 06/2025 | 2,073.10 | 2,076.80 | 2,070.80 | +5.50 | +0.27% | ||
| 06/2025 | 41,993.00 | 42,052.00 | 41,968.00 | +55.00 | +0.13% | ||
| 03/2025 | 5,626.00 | 5,638.25 | 5,620.50 | +8.00 | +0.14% | ||
| 03/2025 | 19,538.25 | 19,592.00 | 19,502.75 | +41.50 | +0.21% | ||
| 03/2025 | 2,056.40 | 2,060.20 | 2,054.90 | +5.40 | +0.26% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 03/2025 | 23,391.00 | 23,443.00 | 23,391.00 | -7.00 | -0.03% | ||
Mini MDAXderived | 06/2025 | 30,200.00 | 30,200.00 | 30,200.00 | 0.00 | 0.00% | |
| 03/2025 | 555.50 | 555.90 | 555.50 | +1.30 | +0.23% | ||
| 03/2025 | 580.60 | 587.40 | 578.80 | 0.00 | 0.00% | ||
| 03/2025 | 270.35 | 271.05 | 265.90 | 0.00 | 0.00% | ||
| 03/2025 | 546.60 | 551.90 | 544.00 | 0.00 | 0.00% | ||
| 03/2025 | 23,408.00 | 23,440.00 | 23,376.00 | +10.00 | +0.04% | ||
| 03/2025 | 3,841.00 | 3,874.00 | 3,833.50 | 0.00 | 0.00% | ||
| 03/2025 | 13,067.00 | 13,118.00 | 13,022.00 | 0.00 | 0.00% | ||
| 03/2025 | 5,489.00 | 5,498.00 | 5,483.00 | +4.00 | +0.07% |