الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 40,237.00 | 40,400.00 | 39,006.00 | +643.30 | +1.62% | ||
US 500derived | 5,361.30 | 5,382.20 | 5,173.10 | +93.30 | +1.77% | ||
US Tech 100derived | 18,681.80 | 18,730.10 | 17,941.80 | +338.20 | +1.84% | ||
US 2000derived | 1,860.20 | 1,860.90 | 1,802.20 | +28.80 | +1.57% | ||
S&P 500 VIXderived | 04/2025 | 28.89 | 31.95 | 28.35 | -0.98 | -3.28% | |
ألمانيا 30derived | 06/2025 | 20,535.00 | 21,083.00 | 20,279.00 | -248.00 | -1.19% | |
فرنسا 40derived | 04/2025 | 7,256.70 | 7,272.30 | 7,011.00 | +124.70 | +1.75% | |
انجلترا 100derived | 06/2025 | 8,099.00 | 8,119.00 | 7,860.20 | +144.50 | +1.82% | |
يورو ستوكس 50derived | 06/2025 | 4,724.00 | 4,835.00 | 4,665.00 | -43.00 | -0.90% | |
ايطاليا 40derived | 06/2025 | 33,965.00 | 34,002.50 | 32,792.50 | +465.00 | +1.39% | |
عقود سويسرا 20 الاجلةderived | 06/2025 | 11,114.00 | 11,386.00 | 10,943.00 | -11.00 | -0.10% | |
IBEX 35derived | 04/2025 | 12,519.00 | 12,527.50 | 12,159.50 | +167.80 | +1.36% | |
بولندا 20derived | 06/2025 | 2,514.00 | 2,577.00 | 2,499.00 | -32.00 | -1.26% | |
هولندا 25derived | 04/2025 | 834.53 | 837.80 | 811.07 | +15.16 | +1.85% | |
| 04/2025 | 127,850.00 | 128,540.00 | 126,120.00 | +1,224.00 | +0.97% | ||
أليابان 225derived | 06/2025 | 33,707.50 | 33,740.00 | 32,647.50 | -932.50 | -2.69% | |
TOPIXderived | 06/2025 | 2,434.86 | 2,465.34 | 2,391.85 | -107.64 | -4.23% | |
هونغ كونغ 40derived | 04/2025 | 21,064.50 | 21,137.50 | 20,432.00 | +435.00 | +2.11% | |
| 7,333.00 | 7,374.00 | 7,298.00 | -8.00 | -0.11% | |||
| 3,598.60 | 3,612.60 | 3,527.00 | +112.60 | +3.23% | |||
China A50derived | 04/2025 | 12,857.00 | 12,938.00 | 12,633.00 | +77.00 | +0.60% | |
أستراليا 200derived | 06/2025 | 7,676.50 | 7,695.50 | 7,546.00 | +58.50 | +0.77% | |
سنغفورا ام اس سي ايderived | 04/2025 | 346.60 | 358.20 | 343.90 | -9.85 | -2.76% | |
الهند 50derived | 04/2025 | 22,917.65 | 23,017.00 | 22,746.00 | +438.00 | +1.95% | |
| 04/2025 | 51,162.05 | 51,385.00 | 50,799.00 | +693.45 | +1.37% | ||
SGX FTSE Taiwanderived | 04/2025 | 1,636.50 | 1,662.25 | 1,541.00 | -12.75 | -0.77% | |
| 06/2025 | 83,518.00 | 83,766.00 | 82,266.00 | +1,411.00 | +1.72% | ||
ألمانيا تك 30derived | 06/2025 | 3,317.00 | 3,315.00 | 3,290.00 | -18.50 | -0.55% |
الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 06/2025 | 40,399.00 | 40,613.00 | 39,211.00 | +602.00 | +1.51% | ||
| 06/2025 | 5,391.25 | 5,418.25 | 5,206.00 | +89.25 | +1.68% | ||
| 06/2025 | 18,807.50 | 18,873.50 | 18,067.00 | +323.00 | +1.75% | ||
| 06/2025 | 1,869.00 | 1,873.80 | 1,809.80 | +24.40 | +1.32% | ||
| 09/2025 | 40,666.00 | 40,853.00 | 39,487.00 | +614.00 | +1.53% | ||
| 06/2025 | 5,391.25 | 5,417.75 | 5,206.75 | +89.25 | +1.68% | ||
| 06/2025 | 18,807.50 | 18,873.25 | 18,071.75 | +323.00 | +1.75% | ||
| 06/2025 | 1,869.00 | 1,873.80 | 1,809.50 | +24.40 | +1.32% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 06/2025 | 20,535.00 | 21,088.00 | 20,277.00 | -248.00 | -1.19% | ||
Mini MDAXderived | 06/2025 | 26,000.00 | 26,175.00 | 25,590.00 | -10.00 | -0.04% | |
| 06/2025 | 482.00 | 492.80 | 474.50 | -1.40 | -0.29% | ||
| 06/2025 | 456.70 | 462.10 | 447.60 | -1.10 | -0.24% | ||
| 06/2025 | 223.55 | 229.40 | 219.80 | -1.50 | -0.67% | ||
| 06/2025 | 437.20 | 440.80 | 424.90 | +4.70 | +1.09% | ||
| 06/2025 | 20,535.00 | 21,083.00 | 20,279.00 | -248.00 | -1.19% | ||
| 06/2025 | 3,317.00 | 3,317.00 | 3,290.00 | -18.50 | -0.55% | ||
| 06/2025 | 11,114.00 | 11,386.00 | 10,943.00 | -11.00 | -0.10% | ||
| 06/2025 | 4,724.00 | 4,835.00 | 4,665.00 | -43.00 | -0.90% |