الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,792.90 | 44,798.80 | 44,685.90 | +79.60 | +0.18% | ||
US 500derived | 6,047.50 | 6,048.00 | 6,031.60 | +8.20 | +0.14% | ||
US Tech 100derived | 21,454.90 | 21,462.40 | 21,385.80 | +43.40 | +0.20% | ||
US 2000derived | 2,290.40 | 2,290.40 | 2,283.50 | +7.30 | +0.32% | ||
S&P 500 VIXderived | 02/2025 | 16.83 | 16.98 | 16.83 | -0.01 | -0.08% | |
ألمانيا 30derived | 03/2025 | 21,760.50 | 21,771.60 | 21,717.00 | -3.70 | -0.02% | |
فرنسا 40derived | 02/2025 | 7,901.10 | 7,904.80 | 7,858.30 | -2.10 | -0.03% | |
انجلترا 100derived | 03/2025 | 8,530.20 | 8,572.80 | 8,505.70 | +9.40 | +0.11% | |
يورو ستوكس 50derived | 03/2025 | 5,252.00 | 5,254.00 | 5,240.00 | +12.00 | +0.23% | |
ايطاليا 40derived | 03/2025 | 36,547.50 | 36,582.50 | 36,322.50 | +190.50 | +0.52% | |
عقود سويسرا 20 الاجلةderived | 03/2025 | 12,494.00 | 12,527.50 | 12,429.50 | +51.00 | +0.41% | |
IBEX 35derived | 02/2025 | 12,325.00 | 12,332.00 | 12,201.00 | +124.00 | +1.02% | |
بولندا 20derived | 03/2025 | 2,415.00 | 2,432.00 | 2,413.00 | +1.00 | +0.04% | |
هولندا 25derived | 02/2025 | 904.70 | 912.83 | 903.12 | +3.76 | +0.42% | |
| 02/2025 | 123,869.00 | 125,530.00 | 123,755.00 | -76.00 | -0.06% | ||
أليابان 225derived | 03/2025 | 39,412.50 | 39,452.50 | 39,215.00 | +30.00 | +0.08% | |
| 2,779.50 | 2,782.50 | 2,757.50 | 0.00 | 0.00% | |||
هونغ كونغ 40derived | 02/2025 | 20,303.00 | 20,453.50 | 20,229.00 | -127.50 | -0.62% | |
| 7,421.00 | 7,506.00 | 7,368.00 | +27.00 | +0.37% | |||
| 3,818.80 | 3,852.80 | 3,796.80 | -17.40 | -0.45% | |||
China A50derived | 02/2025 | 13,027.00 | 13,141.50 | 13,010.00 | -80.00 | -0.61% | |
أستراليا 200derived | 03/2025 | 8,452.50 | 8,452.50 | 8,418.00 | +30.50 | +0.36% | |
سنغفورا ام اس سي ايderived | 02/2025 | 384.15 | 386.57 | 382.93 | +0.80 | +0.21% | |
الهند 50derived | 02/2025 | 23,309.55 | 23,310.00 | 23,238.60 | +208.30 | +0.90% | |
| 01/2025 | 49,099.95 | 49,128.00 | 48,812.10 | +271.05 | +0.56% | ||
SGX FTSE Taiwanderived | 02/2025 | 1,871.00 | 1,888.50 | 1,832.75 | +36.00 | +1.96% | |
| 03/2025 | 76,948.00 | 77,268.00 | 76,443.00 | +68.00 | +0.09% | ||
ألمانيا تك 30derived | 03/2025 | 3,717.00 | 3,805.00 | 3,702.50 | +11.50 | +0.31% |
الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 03/2025 | 44,967.00 | 44,968.00 | 44,890.00 | +77.00 | +0.17% | ||
| 03/2025 | 6,078.00 | 6,078.25 | 6,067.00 | +10.50 | +0.17% | ||
| 03/2025 | 21,579.25 | 21,579.50 | 21,526.75 | +56.00 | +0.26% | ||
| 03/2025 | 2,302.20 | 2,302.50 | 2,299.50 | +8.10 | +0.35% | ||
| 06/2025 | 45,290.00 | 45,290.00 | 45,290.00 | +18.00 | +0.04% | ||
| 03/2025 | 6,074.50 | 6,074.75 | 6,066.75 | +7.00 | +0.12% | ||
| 03/2025 | 21,566.50 | 21,568.00 | 21,527.25 | +43.25 | +0.20% | ||
| 03/2025 | 2,302.30 | 2,302.50 | 2,299.60 | +8.20 | +0.36% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 03/2025 | 21,772.00 | 21,772.00 | 21,753.00 | +40.00 | +0.18% | ||
Mini MDAXderived | 03/2025 | 26,350.00 | 26,564.00 | 26,350.00 | 0.00 | 0.00% | |
| 03/2025 | 535.00 | 536.40 | 533.20 | 0.00 | 0.00% | ||
| 03/2025 | 576.00 | 578.60 | 574.40 | 0.00 | 0.00% | ||
| 03/2025 | 231.35 | 232.40 | 229.35 | 0.00 | 0.00% | ||
| 03/2025 | 524.30 | 526.90 | 522.60 | 0.00 | 0.00% | ||
| 03/2025 | 21,753.00 | 21,772.00 | 21,753.00 | +21.00 | +0.10% | ||
| 03/2025 | 3,717.00 | 3,805.00 | 3,702.50 | 0.00 | 0.00% | ||
| 03/2025 | 12,494.00 | 12,527.00 | 12,436.00 | 0.00 | 0.00% | ||
| 03/2025 | 5,240.00 | 5,265.00 | 5,215.00 | 0.00 | 0.00% |