الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,670.50 | 41,697.00 | 41,528.50 | +89.20 | +0.21% | ||
US 500derived | 5,631.80 | 5,635.90 | 5,607.40 | +17.10 | +0.31% | ||
US Tech 100derived | 19,560.00 | 19,583.60 | 19,454.00 | +76.60 | +0.39% | ||
US 2000derived | 2,058.20 | 2,059.10 | 2,047.10 | +7.10 | +0.35% | ||
S&P 500 VIXderived | 04/2025 | 20.28 | 20.58 | 20.23 | -0.20 | -0.98% | |
ألمانيا 30derived | 06/2025 | 23,661.00 | 23,691.00 | 23,588.80 | +41.00 | +0.17% | |
فرنسا 40derived | 04/2025 | 8,150.50 | 8,155.00 | 8,118.80 | +24.00 | +0.30% | |
انجلترا 100derived | 06/2025 | 8,712.20 | 8,740.70 | 8,691.50 | +15.70 | +0.18% | |
يورو ستوكس 50derived | 06/2025 | 5,443.00 | 5,443.00 | 5,431.00 | +12.00 | +0.22% | |
ايطاليا 40derived | 06/2025 | 38,825.00 | 38,875.00 | 38,430.00 | +717.00 | +1.88% | |
عقود سويسرا 20 الاجلةderived | 06/2025 | 12,875.00 | 12,928.50 | 12,830.50 | +4.00 | +0.03% | |
IBEX 35derived | 04/2025 | 13,326.00 | 13,345.50 | 13,127.00 | +359.00 | +2.77% | |
بولندا 20derived | 06/2025 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
هولندا 25derived | 04/2025 | 915.23 | 921.10 | 913.57 | -3.39 | -0.37% | |
| 04/2025 | 132,751.00 | 133,160.00 | 131,670.00 | -124.00 | -0.09% | ||
أليابان 225derived | 06/2025 | 37,792.50 | 37,850.00 | 37,480.00 | +275.00 | +0.73% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
هونغ كونغ 40derived | 03/2025 | 24,724.00 | 24,869.00 | 24,517.00 | +536.00 | +2.22% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | 03/2025 | 13,636.00 | 13,765.00 | 13,621.50 | -14.00 | -0.10% | |
أستراليا 200derived | 06/2025 | 7,906.50 | 7,911.50 | 7,858.50 | +49.00 | +0.62% | |
سنغفورا ام اس سي ايderived | 03/2025 | 393.83 | 394.28 | 391.75 | +1.89 | +0.48% | |
الهند 50derived | 03/2025 | 22,905.00 | 22,912.70 | 22,804.00 | +320.70 | +1.42% | |
| 03/2025 | 49,464.60 | 49,479.00 | 48,664.10 | +979.00 | +2.02% | ||
SGX FTSE Taiwanderived | 03/2025 | 1,865.50 | 1,865.50 | 1,863.50 | -1.25 | -0.07% | |
| 06/2025 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
ألمانيا تك 30derived | 06/2025 | 3,875.50 | 3,913.75 | 3,860.50 | +32.25 | +0.84% |
الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 06/2025 | 42,032.00 | 42,053.00 | 41,967.00 | +94.00 | +0.22% | ||
| 06/2025 | 5,685.00 | 5,689.50 | 5,671.25 | +15.75 | +0.28% | ||
| 06/2025 | 19,772.50 | 19,797.50 | 19,706.50 | +70.75 | +0.36% | ||
| 06/2025 | 2,075.20 | 2,075.90 | 2,070.80 | +7.60 | +0.37% | ||
| 06/2025 | 42,029.00 | 42,034.00 | 41,968.00 | +91.00 | +0.22% | ||
| 03/2025 | 5,634.25 | 5,638.25 | 5,620.50 | +16.25 | +0.29% | ||
| 03/2025 | 19,567.50 | 19,592.00 | 19,502.75 | +70.75 | +0.36% | ||
| 03/2025 | 2,058.40 | 2,059.30 | 2,054.90 | +7.40 | +0.36% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 03/2025 | 23,440.00 | 23,443.00 | 23,392.00 | +42.00 | +0.18% | ||
Mini MDAXderived | 06/2025 | 30,200.00 | 30,200.00 | 30,200.00 | 0.00 | 0.00% | |
| 03/2025 | 554.00 | 555.70 | 550.80 | 0.00 | 0.00% | ||
| 03/2025 | 580.60 | 587.40 | 578.80 | 0.00 | 0.00% | ||
| 03/2025 | 270.35 | 271.05 | 265.90 | 0.00 | 0.00% | ||
| 03/2025 | 546.60 | 551.90 | 544.00 | 0.00 | 0.00% | ||
| 03/2025 | 23,429.00 | 23,430.00 | 23,376.00 | +31.00 | +0.13% | ||
| 03/2025 | 3,841.00 | 3,874.00 | 3,833.50 | 0.00 | 0.00% | ||
| 03/2025 | 13,067.00 | 13,118.00 | 13,022.00 | 0.00 | 0.00% | ||
| 03/2025 | 5,497.00 | 5,497.00 | 5,483.00 | +12.00 | +0.22% |