أسعار مؤشرات العقود المستقبلية الحية

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

الاخير
عالي
منخفض
US 30derived
31,796.1031,831.6031,693.70-84.1-0.26%
US 500derived
3,949.503,952.103,931.60-24.2-0.61%
11,890.8011,901.1011,820.00-143.5-1.19%
US 2000derived
1,786.601,795.801,778.80-2.3-0.13%
Ex.06/202229.5829.7029.23+0.73+2.53%
Ex.06/202214,103.8014,108.1014,031.80-76.8-0.54%
Ex.06/20226,316.506,337.006,232.00+79.5+1.27%
Ex.06/20227,470.507,508.207,404.50+92.0+1.25%
Ex.06/20223,700.003,710.003,648.00+59+1.62%
Ex.06/202224,065.0024,160.0023,760.00+288.00+1.21%
Ex.06/202211,462.0011,491.5011,301.50+125.0+1.10%
IBEX 35derived
Ex.06/20228,597.008,613.508,490.50+166.0+1.97%
RTSderived
120,565.00123,955.00119,245.00-125-0.10%
Ex.06/20221,834.001,841.001,814.00+42.00+2.34%
Ex.06/2022692.00695.35684.40+8.42+1.23%
iBovespaderived
111,460.00111,515.00109,835.00+2,060+1.88%
Ex.06/202226,977.5027,085.0026,905.00-130.5-0.48%
Ex.06/20221,901.001,904.501,883.50+2.50+0.13%
Ex.06/202220,274.5020,452.0020,016.50-121.5-0.60%
Ex.05/20227,028.007,071.006,984.00+9.0+0.13%
4,069.004,076.004,013.20+79.80+2.00%
China A50derived
Ex.06/202213,318.0013,334.0013,265.00+43.0+0.32%
Ex.06/20227,164.507,193.507,111.00+31.5+0.44%
Ex.05/2022297.45299.00296.50-0.65-0.22%
Ex.06/202216,238.2516,382.5016,136.25-36.65-0.23%
Ex.05/202234,100.0034,815.4534,071.90-142.70-0.42%
Ex.06/2022350.70351.85348.65+1.05+0.30%
Ex.05/20221,422.501,422.501,409.00+8.75+0.62%
Ex.06/202262,520.0062,552.0061,742.00+1,306+2.13%
Ex.06/20223,084.003,111.003,080.50+19.50+0.64%

أسعار العقود الآجلة للسوق الأمريكية (بتأخير 10 دقائق)

الاخير
عالي
منخفض
Ex.06/202231,744.0031,797.0031,650.00-95.00-0.30%
Ex.06/20223,945.253,952.753,929.00-26.50-0.67%
Ex.06/202211,887.0011,918.0011,820.00-148.25-1.23%
Ex.06/20221,785.601,791.901,778.30-6.20-0.35%
Ex.06/202231,747.0031,807.0031,648.00-92.00-0.29%
Ex.06/20223,945.253,958.503,928.75-26.50-0.67%
Ex.06/202211,884.7511,936.0011,820.50-150.50-1.25%
Ex.06/20221,785.701,791.601,777.90-6.10-0.34%

الاقتباسات المستقبليه لبورصة يوركس

الاخير
عالي
منخفض
Ex.06/202214,168.0014,218.0014,013.00+208.0+1.49%
Ex.06/202211,462.0011,491.0011,336.00+186.0+1.65%
Ex.06/20223,700.003,710.003,648.00+59.0+1.62%
Ex.06/2022434.90436.60430.40+5.60+1.30%
Ex.06/2022133.30134.05130.55+3.90+3.01%
Ex.06/2022556.00556.80546.00+7.20+1.31%
Ex.06/202214,165.0014,219.0014,012.00+205.00+1.47%
Ex.06/20223,084.003,111.003,080.50+19.50+0.64%
Mini MDAXderived
Ex.06/202229,369.0029,617.0029,221.00+199.00+0.68%
Ex.06/2022670.00672.40661.40+14.40+2.20%