الاخير | عالي | منخفض | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 33,063.50 | 33,067.00 | 33,051.10 | -66.1 | -0.20% | ||||
US 500derived | 4,254.90 | 4,256.40 | 4,253.90 | -8.9 | -0.21% | ||||
US Tech 100derived | 14,756.20 | 14,759.70 | 14,745.20 | -20.1 | -0.14% | ||||
US 2000derived | 1,722.00 | 1,722.40 | 1,721.50 | -7.0 | -0.41% | ||||
عقود مؤشر فيكسderived | Ex.10/2023 | 18.70 | 18.75 | 18.69 | +0.18 | +0.98% | |||
ألمانيا 30derived | Ex.12/2023 | 15,265.00 | 15,296.00 | 15,066.00 | +50.0 | +0.33% | |||
فرنسا 40derived | Ex.10/2023 | 7,029.00 | 7,065.00 | 6,960.50 | +17.5 | +0.25% | |||
انجلترا 100derived | Ex.12/2023 | 7,468.00 | 7,532.00 | 7,423.50 | -54.8 | -0.73% | |||
يورو ستوكس 50derived | Ex.12/2023 | 4,134.00 | 4,150.00 | 4,084.00 | +16 | +0.39% | |||
ايطاليا 40derived | Ex.12/2023 | 27,530.00 | 27,595.00 | 27,160.00 | +28.00 | +0.10% | |||
عقود سويسرا 20 الاجلةderived | Ex.12/2023 | 10,825.00 | 10,867.50 | 10,731.00 | +30.0 | +0.28% | |||
IBEX 35derived | Ex.10/2023 | 9,117.00 | 9,189.50 | 9,078.00 | -54.9 | -0.60% | |||
RTSderived | 100,950.00 | 101,110.00 | 99,700.00 | +330 | +0.33% | ||||
بولندا 20derived | Ex.12/2023 | 1,901.00 | 1,927.00 | 1,868.00 | +13.00 | +0.69% | |||
هولندا 25derived | Ex.10/2023 | 724.77 | 726.85 | 716.42 | +3.82 | +0.53% | |||
iBovespaderived | 113,780.00 | 114,565.00 | 113,425.00 | +160 | +0.14% | ||||
أليابان 225derived | Ex.12/2023 | 30,670.00 | 30,688.00 | 30,667.50 | -28.0 | -0.09% | |||
| Ex.12/2023 | 2,225.50 | 2,227.50 | 2,203.00 | +16.00 | +0.72% | ||||
هونغ كونغ 40derived | Ex.10/2023 | 17,223.00 | 17,370.00 | 17,133.50 | -130.0 | -0.75% | |||
| Ex.05/2023 | 5,950.00 | 6,191.00 | 5,927.00 | -231.0 | -3.74% | ||||
| 3,701.60 | 3,733.60 | 3,695.40 | -23.00 | -0.62% | |||||
China A50derived | Ex.10/2023 | 12,184.00 | 12,223.00 | 12,170.00 | +4.0 | +0.03% | |||
أستراليا 200derived | Ex.12/2023 | 6,943.50 | 6,949.50 | 6,885.50 | -20.5 | -0.29% | |||
سنغفورا ام اس سي ايderived | Ex.10/2023 | 277.90 | 277.90 | 277.82 | +0.08 | +0.03% | |||
الهند 50derived | Ex.10/2023 | 19,477.00 | 19,477.00 | 19,367.00 | -94.50 | -0.48% | |||
| Ex.10/2023 | 44,255.15 | 44,390.00 | 44,050.25 | -366.30 | -0.82% | ||||
كوريا 200derived | Ex.09/2022 | 320.25 | 322.60 | 319.80 | -8.40 | -2.56% | |||
| Ex.10/2023 | 1,406.25 | 1,409.00 | 1,397.50 | +6.25 | +0.45% | ||||
| Ex.12/2023 | 65,810.00 | 66,389.00 | 65,375.00 | -165 | -0.25% | ||||
ألمانيا تك 30derived | Ex.12/2023 | 3,001.50 | 3,004.00 | 2,948.75 | +13.50 | +0.45% |
الاخير | عالي | منخفض | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.12/2023 | 33,266.00 | 33,274.00 | 33,259.00 | -60.00 | -0.18% | ||||
| Ex.12/2023 | 4,290.75 | 4,291.75 | 4,289.25 | -7.00 | -0.16% | ||||
| Ex.12/2023 | 14,902.25 | 14,910.50 | 14,894.50 | -21.50 | -0.14% | ||||
| Ex.12/2023 | 1,739.50 | 1,740.30 | 1,739.00 | -3.50 | -0.20% | ||||
| Ex.12/2023 | 33,264.00 | 33,274.00 | 33,260.00 | -62.00 | -0.19% | ||||
| Ex.12/2023 | 4,290.50 | 4,293.00 | 4,289.25 | -7.25 | -0.17% | ||||
| Ex.12/2023 | 14,902.75 | 14,910.25 | 14,894.25 | -21.00 | -0.14% | ||||
| Ex.12/2023 | 1,739.50 | 1,740.30 | 1,738.70 | -3.50 | -0.20% |
الاخير | عالي | منخفض | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.12/2023 | 15,265.00 | 15,296.00 | 15,066.00 | +50.0 | +0.33% | ||||
| Ex.12/2023 | 10,825.00 | 10,867.00 | 10,731.00 | +30.0 | +0.28% | ||||
| Ex.12/2023 | 4,134.00 | 4,150.00 | 4,082.00 | +16.0 | +0.39% | ||||
| Ex.12/2023 | 443.60 | 445.70 | 439.80 | +0.60 | +0.14% | ||||
| Ex.12/2023 | 158.30 | 158.45 | 156.35 | +0.15 | +0.09% | ||||
| Ex.12/2023 | 597.20 | 597.90 | 583.70 | -0.60 | -0.10% | ||||
| Ex.12/2023 | 15,262.00 | 15,297.00 | 15,067.00 | +47.00 | +0.31% | ||||
| Ex.12/2023 | 3,001.50 | 3,001.50 | 2,960.00 | +13.50 | +0.45% | ||||
Mini MDAXderived | Ex.12/2023 | 25,430.00 | 25,588.00 | 25,140.00 | -64.00 | -0.25% | |||
| Ex.12/2023 | 536.00 | 543.20 | 530.50 | -3.20 | -0.59% |