x
أخبار عاجلة
0

جميع العملات المشفرة

أحصل على أسعار العملات الرقمية المشفرة في الوقت الحقيقي
   
   
   
إبحث

أفضل العملات الافتراضية

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

  الاسم الرمز السعر USD القيمة السوقية الحجم إجمالي حجم التداول % السعر BTC %التغيير 1D %التغيير 7D
  Bitcoin BTC 5,390.0 $89.87B $2.24B 44.56% 1 -3.70% +12.02%
  Ethereum ETH 307.90 $29.43B $635.62M 12.66% 0.0573076 -2.45% +2.48%
  Ripple XRP 0.21996 $8.50B $420.91M 8.38% 0.0000409 -4.03% -15.95%
  Bitcoin Cash BCH 320.71 $5.44B $544.77M 10.85% 0.0603983 -13.00% +3.69%
  Litecoin LTC 58.710 $3.14B $241.38M 4.81% 0.0108791 -0.83% +15.72%
  Dash DASH 287.81 $2.20B $35.17M 0.70% 0.0535028 -3.40% -2.38%
  NEM XEM 0.21904 $1.96B $3.24M 0.06% 0.00004031 -1.39% +0.68%
  NEO NEO 29.305 $1.47B $60.61M 1.21% 0.00544818 -7.46% -2.52%
  BitConnect BCC 187.92 $1.35B $12.21M 0.24% 0.0348262 -2.94% +13.06%
  Monero XMR 86.71 $1.33B $37.74M 0.75% 0.0161878 -4.58% -0.22%
  IOTA MIOTA 0.44470 $1.24B $16.56M 0.33% 0.00008295 -5.18% -6.14%
  Ethereum Classic ETC 11.2000 $1.09B $50.77M 1.01% 0.00208529 -5.22% -1.79%
  OmiseGO OMG 7.7600 $766.79M $23.10M 0.46% 0.00144522 -2.21% -13.48%
  Qtum QTUM 14.8169 $669.78M $70.30M 1.40% 0.00210351 +0.00% -6.62%
  Cardano ADA 0.0257407 $667.38M $2.77M 0.06% 0.00000477 -2.56% +17.00%
  Stellar Lumens XLM 0.037500 $620.56M $84.65M 1.69% 0.00000693 -18.66% +95.97%
  Lisk LSK 5.5000 $562.50M $9.32M 0.19% 0.00091669 +5.77% -7.07%
  Zcash ZEC 225.04 $544.83M $33.45M 0.67% 0.0416264 -2.17% -5.13%
  Tether USDT 1.00660 $438.41M $247.76M 4.93% 0.0001859 +0.63% +0.36%
  Waves WAVES 4.0226 $400.94M $4.85M 0.10% 0.00074304 +2.82% -5.99%
  Hshare HSR 9.6994 $327.25M $13.26M 0.26% 0.00179726 -8.79% -2.04%
  Stratis STRAT 2.8800 $304.10M $12.45M 0.25% 0.00057157 +1.05% -11.18%
  Ark ARK 2.74375 $268.84M $1.71M 0.03% 0.00050841 +1.85% -3.89%
  Steem STEEM 1.09446 $267.16M $1.66M 0.03% 0.00020283 +5.03% +0.06%
  Bytecoin BCN 0.001345 $247.10M $881.06K 0.02% 0.00000025 0.00% -9.11%
  Ardor ARDR 0.227898 $227.67M $944.18K 0.02% 0.00004223 -4.42% +14.35%
  EOS EOS 0.53380 $222.47M $7.71M 0.15% 0.00009996 -3.22% -7.34%
  TenX PAY 1.988177 $208.37M $3.16M 0.06% 0.00036891 +6.48% -8.29%
  Augur REP 18.4320 $202.25M $697.81K 0.01% 0.00340737 -1.01% -1.67%
  PIVX PIVX 3.48937 $190.27M $938.07K 0.02% 0.00064667 -6.11% -0.08%
  Golem GNT 0.211497 $176.88M $1.74M 0.03% 0.00003935 -4.37% -9.11%
  MaidSafeCoin MAID 0.37564 $174.98M $1.40M 0.03% 0.00007166 -6.38% -5.39%
  Gas GAS 20.2553 $174.14M $786.57K 0.02% 0.00375324 -10.45% -15.94%
  Komodo KMD 1.65743 $167.31M $925.44K 0.02% 0.00030716 -1.65% -10.09%
  FirstCoin FRST 13.2762 $164.64M $1.67M 0.03% 0.0024604 -4.40% +12.89%
  Decred DCR 26.904 $160.93M $686.10K 0.01% 0.00498597 -2.23% -3.55%
  SALT SALT 2.91814 $159.55M $5.82M 0.12% 0.00054072 -3.63% -25.47%
  Basic Attention Token BAT 0.156538 $156.54M $1.96M 0.04% 0.00002901 -10.51% -19.71%
  Walton WTC 6.15155 $153.16M $6.48M 0.13% 0.00113986 +0.92% -12.19%
  Metal MTL 7.72341 $149.07M $1.94M 0.04% 0.00143112 +1.50% +3.06%
  Kyber Network KNC 1.08603 $145.67M $2.01M 0.04% 0.00020124 +0.73% -19.30%
  Factom FCT 16.5574 $144.80M $2.10M 0.04% 0.0030685 +2.39% -0.70%
  BitShares BTS 0.0552855 $143.78M $4.03M 0.08% 0.00001025 -0.03% +12.82%
  MonaCoin MONA 2.52578 $138.18M $2.89M 0.06% 0.00046809 -16.95% +159.49%
  DigixDAO DGD 68.478989 $138.07M $88.19K 0% 0.0127937 -3.48% -3.97%
  Iconomi ICN 1.38176 $138.04M $521.13K 0.01% 0.00025607 -0.53% -8.21%
  Veritaseum VERI 66.6637 $134.40M $493.51K 0.01% 0.0123525 -12.73% -3.17%
  TRON TRX 0.00204894 $133.99M $173.87K 0% 0.00000038 +3.51% -15.99%
  Binance Coin BNB 1.30078 $130.08M $2.21M 0.04% 0.00024103 -6.05% -8.28%
  Siacoin SC 0.00416174 $125.68M $1.46M 0.03% 0.00000077 -2.69% -9.82%
  Populous PPT 3.01046 $124.19M $290.85K 0.01% 0.00055783 -0.41% -1.38%
  ChainLink LINK 0.353943 $123.88M $5.48M 0.11% 0.00006558 -7.25% -18.16%
  GameCredits GAME 1.86152 $119.80M $771.78K 0.02% 0.00034499 -0.32% -5.57%
  Dogecoin DOGE 0.001017 $114.19M $2.84M 0.06% 0.00000019 0.00% -2.38%
  Civic CVC 0.31774 $108.76M $1.37M 0.03% 0.00005924 -2.36% -3.98%
  0x ZRX 0.21531 $108.66M $3.84M 0.08% 0.00004027 -2.75% +7.82%
  Byteball Bytes GBYTE 184.258 $107.59M $180.28K 0% 0.0341476 +8.50% +5.11%
  BitcoinDark BTCD 82.6302 $106.50M $32.88K 0% 0.0153134 -1.81% -4.02%
  Metaverse ETP ETP 4.66276 $105.38M $13.68M 0.27% 0.00086399 -1.80% +96.73%
  Syscoin SYS 0.196509 $103.81M $5.45M 0.11% 0.00003642 +2.16% +29.98%
  Lykke LKK 0.372659 $100.26M $175.04K 0% 0.00006905 -1.90% +6.39%
  Blocknet BLOCK 20.1478 $97.65M $46.31K 0% 0.00373388 +2.02% -5.34%
  FunFair FUN 0.0240909 $96.36M $3.57M 0.07% 0.00000446 -13.58% -6.59%
  Status SNT 0.027283 $95.75M $1.55M 0.03% 0.00000511 -1.32% +10.03%
  Regalcoin REC 33.4137 $93.89M $3.64M 0.07% 0.00619143 -0.71% +8.84%
  Bytom BTM 0.0924335 $91.23M $183.46K 0% 0.00001713 -4.42% +18.34%
  DigiByte DGB 0.0102526 $89.63M $2.80M 0.06% 0.0000019 -0.44% -11.92%
  Gnosis GNO 80.29386 $88.93M $947.38K 0.02% 0.0149178 -4.44% -24.09%
  SingularDTV SNGLS 0.14622 $88.44M $1.19M 0.02% 0.00002732 -3.10% -2.54%
  ATMChain ATM 0.0310367 $87.32M $263.90K 0.01% 0.00000575 -7.22% +21.50%
  Bancor BNT 2.107646 $86.23M $1.78M 0.04% 0.0003919 -5.36% -3.88%
  MCAP MCAP 2.16367 $82.86M $497.05K 0.01% 0.00040092 -2.33% -9.24%
  Monaco MCO 8.19250 $80.81M $7.71M 0.15% 0.00152553 -10.94% +0.16%
  VeChain VEN 0.275295 $76.73M $1.02M 0.02% 0.00005101 +27.59% +13.59%
  Aeternity AE 0.327929 $76.41M $924.25K 0.02% 0.00006076 -16.82% -5.40%
  Nexus NXS 1.3194 $70.15M $247.08K 0% 0.00024452 +0.60% -21.62%
  Verge XVG 0.00491136 $69.38M $1.67M 0.03% 0.00000091 -0.60% -15.25%
  GXShares GXS 1.68253 $68.16M $857.57K 0.02% 0.00031177 -3.80% -4.00%
  NAV Coin NAV 1.05653 $65.41M $10.24M 0.20% 0.0001958 +66.38% +44.13%
  Nxt NXT 0.06549 $64.98M $5.11M 0.10% 0.00001205 -1.17% -2.70%
  Vertcoin VTC 1.60253 $64.79M $1.84M 0.04% 0.00029699 -3.83% +24.94%
  Pura PURA 0.377664 $64.78M $229.61K 0% 0.00006999 -7.17% -6.20%
  Bitdeal BDL 0.406768 $63.54M $161.84K 0% 0.00007537 -3.83% -7.86%
  AdEx ADX 0.84318 $62.36M $8.88M 0.16% 0.00026454 -5.30% -15.29%
  Aragon ANT 1.672715 $54.36M $472.11K 0.01% 0.00030772 -5.28% -3.93%
  Neblio NEBL 4.23351 $52.80M $1.94M 0.04% 0.00078445 +33.87% +109.68%
  Kin KIN 0.0000673216 $50.90M $104.30K 0% 0.00000001 -10.15% -9.07%
  AirSwap AST 0.336667 $50.50M $4.18M 0.08% 0.00006238 +1.12% 0%
  Particl PART 6.32163 $48.94M $57.54K 0% 0.00117137 +10.92% +6.32%
  AdEx ADX 0.852589 $48.02M $3.02M 0.06% 0.00015798 -3.97% -13.18%
  Centra CTR 0.6972 $47.41M $1.61M 0.03% 0.00012919 -11.20% -29.14%
  ATBCoin ATB 1.21421 $46.63M $851.61K 0.02% 0.00022499 -7.80% +36.95%
  I/O Coin IOC 2.78161 $45.54M $266.57K 0.01% 0.0005155 -6.56% +2.85%
  TaaS TAAS 5.58113 $45.46M $294.53K 0.01% 0.00103432 +0.33% +20.72%
  Loopring LRC 0.152479 $43.64M $326.84K 0.01% 0.00002825 +2.60% -16.41%
  Ubiq UBQ 1.13313 $43.52M $255.25K 0.01% 0.00021 -7.01% -18.16%
  Sprouts SPRTS 0.0000532629 $42.32M $1.32K 0% 0.00000001 +47.54% +27.11%
  Melon MLN 69.94770 $42.08M $360.13K 0.01% 0.0130094 -4.67% -4.28%
  Edgeless EDG 0.510764 $41.73M $495.26K 0.01% 0.00009427 -2.80% -18.35%
  Bitquence BQX 0.56579 $40.53M $317.05K 0.01% 0.00010484 +1.96% -11.09%
  SONM SNM 0.111325 $40.03M $990.85K 0.02% 0.00002063 +16.97% -16.64%
  Wings WINGS 0.44114 $39.47M $265.95K 0.01% 0.00008155 -1.98% -18.17%
  FairCoin FAIR 0.733847 $39.04M $143.04K 0% 0.000136 +17.51% +4.79%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  Storj STORJ 0.38677 $37.97M $412.72K 0.01% 0.00007079 -1.41% +0.87%
  MobileGo MGO 0.376344 $37.02M $274.12K 0.01% 0.00006998 -4.95% -20.10%
  Enigma ENG 0.491248 $36.76M $1.20M 0.02% 0.00009103 -10.82% 0%
  NoLimitCoin NLC2 0.178934 $36.50M $58.37K 0% 0.00003316 +0.89% +21.40%
  ZCoin XZC 11.0853 $35.89M $2.01M 0.04% 0.00205439 +18.83% +9.64%
  iExec RLC RLC 0.444143 $35.19M $147.13K 0% 0.00008247 -3.36% -16.77%
  Gulden NLG 0.0937634 $33.25M $223.38K 0% 0.00001738 -1.84% -5.10%
  Dentacoin DCN 0.000108499 $32.89M $25.68K 0% 0.00000002 -21.66% -12.34%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  Substratum SUB 0.139224 $31.48M $2.60M 0.05% 0.0000258 +32.77% -8.90%
  SmartCash SMART 0.0448694 $31.43M $59.73K 0% 0.00000831 +11.65% +101.17%
  CloakCoin CLOAK 5.96685 $30.54M $211.30K 0% 0.0011058 -5.63% -8.24%
  Rise RISE 0.260643 $29.49M $508.44K 0.01% 0.0000483 +1.03% -14.68%
  Quantum Resistant Ledger QRL 0.565883 $29.43M $298.80K 0.01% 0.00010486 -7.03% -0.34%
  Cofound.it CFI 0.086894 $28.57M $289.89K 0.01% 0.00001629 -9.40% -15.46%
  Cindicator CND 0.0196005 $28.34M $116.02K 0% 0.00000363 -8.14% 0%
  Moeda Loyalty Points MDA 1.43238 $28.12M $256.23K 0.01% 0.00026541 -4.06% -21.04%
  ReddCoin RDD 0.000971673 $27.83M $421.61K 0.01% 0.00000018 -9.28% -11.51%
  Asch XAS 0.369678 $27.73M $9.31K 0% 0.0000685 -2.40% +11.22%
  Elastic XEL 0.311501 $27.09M $213.73K 0% 0.00005772 -0.65% -15.77%
  Peercoin PPC 1.10303 $26.90M $179.17K 0% 0.00020442 -9.19% -15.03%
  WeTrust TRST 0.288402 $26.58M $348.11K 0.01% 0.00005344 +6.76% -4.32%
  TokenCard TKN 1.09670 $26.21M $174.02K 0% 0.0002054 -7.58% -20.90%
  Etheroll DICE 3.61627 $25.32M $37.47K 0% 0.00067008 -3.25% +26.32%
  Aeon AEON 1.72047 $25.21M $530.06K 0.01% 0.00031885 +3.16% -17.10%
  LEOcoin LEO 0.273634 $25.13M $42.44K 0% 0.0000507 +9.73% +55.64%
  Blackmoon Crypto BMC 0.833545 $25.05M $709.83K 0.01% 0.00015445 +1.76% -5.64%
  Eidoo EDO 2.30766 $24.71M $53.50K 0% 0.0004276 +11.11% 0%
  Compcoin CMP 5.74756 $24.67M $298.30K 0.01% 0.001065 +3.48% +15.53%
  Viacoin VIA 1.07584 $24.59M $291.27K 0.01% 0.00019938 -4.16% -4.85%
  Decentraland MANA 0.0106676 $24.26M $625.87K 0.01% 0.00000198 -11.11% -4.48%
  FirstBlood 1ST 0.275086 $23.62M $791.60K 0.02% 0.00005116 -7.34% -9.46%
  Rubycoin RBY 0.938895 $23.36M $338.15K 0.01% 0.000174 -3.16% +24.60%
  Emercoin EMC 0.571856 $23.36M $90.98K 0% 0.00010598 +4.13% +7.43%
  Tierion TNT 0.05405 $23.02M $260.51K 0.01% 0.0000101 +1.50% -8.42%
  district0x DNT 0.037907 $22.87M $2.08M 0.04% 0.00000706 -2.17% +1.33%
  Credo CREDO 0.0412543 $22.69M $18.53K 0% 0.00000764 -3.24% -36.59%
  BitBay BAY 0.0224955 $22.67M $42.30K 0% 0.00000417 +2.10% -7.64%
  Xaurum XAUR 0.175504 $22.31M $102.57K 0% 0.00003253 +17.68% +10.38%
  Counterparty XCP 8.43727 $22.09M $354.53K 0.01% 0.00156363 -7.74% +4.04%
  SuperNET UNITY 26.7382 $21.82M $24.06 0% 0.00495525 -27.24% -11.35%
  DECENT DCT 0.424992 $21.80M $64.06K 0% 0.00007876 -3.00% -11.97%
  Triggers TRIG 0.668503 $21.46M $2.30M 0.05% 0.00012389 +23.47% +16.14%
  Pillar PLR 0.0936843 $21.30M $169.08K 0% 0.00001736 +41.57% +44.62%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  The ChampCoin TCC 0.127256 $20.99M $77.29K 0% 0.00002358 -2.81% +1.69%
  Crown CRW 1.29709 $20.31M $64.91K 0% 0.00024038 +5.38% -2.13%
  Everex EVX 1.22085 $20.14M $358.82K 0.01% 0.00022622 +1.66% -21.17%
  Target Coin TGT 0.0209908 $19.99M $1.48K 0% 0.00000389 -6.29% -30.65%
  KickCoin KICK 0.0612622 $19.67M $228.08K 0% 0.00001135 -11.35% -31.43%
  SIBCoin SIB 1.24189 $19.42M $110.07K 0% 0.00023015 -2.81% -7.02%
  Aventus AVT 3.20649 $19.24M $2.48M 0.05% 0.00059415 -10.08% +2.32%
  Skycoin SKY 3.23822 $19.21M $13.15K 0% 0.00060003 +4.18% +3.36%
  Agoras Tokens AGRS 0.455972 $19.15M $546.75K 0.01% 0.00008449 +60.21% +82.01%
  adToken ADT 0.0319024 $19.14M $512.93K 0.01% 0.00000591 -23.23% +12.42%
  Patientory PTOY 0.273138 $19.12M $544.02K 0.01% 0.00005061 -5.71% -18.10%
  ALIS ALIS 0.504405 $19.09M $1.36M 0.03% 0.00009346 +24.23% 0%
  ION ION 1.12311 $19.08M $12.35K 0% 0.00020814 -4.71% -13.81%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  Safe Exchange Coin SAFEX 0.00878653 $18.87M $169.49K 0% 0.00000163 +0.07% -6.18%
  Diamond DMD 7.60822 $18.81M $132.21K 0% 0.00140999 -6.84% -25.69%
  CoinDash CDT 0.0338652 $18.80M $295.81K 0.01% 0.00000628 -5.75% -15.27%
  Einsteinium EMC2 0.0870912 $18.70M $1.40M 0.03% 0.00001614 -8.49% +8.89%
  XPlay XPA 0.0184721 $18.47M $12.86K 0% 0.00000342 -3.06% +24.22%
  Monetha MTH 0.0831941 $18.04M $302.49K 0.01% 0.00001542 -4.50% -21.91%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  Numeraire NMR 13.8817 $17.33M $496.59K 0.01% 0.00257222 -2.26% +8.07%
  PayPie PPP 0.209419 $17.28M $68.40K 0% 0.0000388 -0.95% -32.00%
  LBRY Credits LBC 0.161598 $16.87M $416.79K 0.01% 0.00002995 -8.40% -5.92%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Santiment Network Token SAN 0.293187 $16.41M $349.00K 0.01% 0.00005433 -1.92% +0.40%
  Mothership MSP 0.116924 $16.37M $192.76K 0% 0.00002167 +11.47% -5.31%
  Namecoin NMC 1.09913 $16.20M $127.26K 0% 0.0002037 -2.37% -9.80%
  Rialto XRL 0.189692 $16.12M $41.24K 0% 0.00003515 -8.63% -32.88%
  Nexium NXC 0.238347 $15.86M $3.02M 0.06% 0.00004417 +27.51% +18.12%
  ZenCash ZEN 6.87729 $15.77M $230.66K 0% 0.00127434 +1.66% +15.82%
  Pepe Cash PEPECASH 0.0222725 $15.63M $10.26K 0% 0.00000413 +7.14% +106.17%
  Peerplays PPY 3.98353 $15.20M $4.65K 0% 0.00073813 -11.00% +7.05%
  Viberate VIB 0.126179 $15.14M $80.06K 0% 0.00002338 -10.79% -6.74%
  Stox STX 0.50537 $15.07M $543.06K 0.01% 0.00009432 -2.87% -22.16%
  PotCoin POT 0.0681279 $14.87M $248.38K 0% 0.00001263 -3.34% +4.13%
  MonetaryUnit MUE 0.115847 $14.64M $74.44K 0% 0.00002147 -2.79% -14.66%
  Chronobank TIME 20.4658 $14.53M $401.74K 0.01% 0.00379281 -0.52% +8.66%
  Expanse EXP 1.82839 $14.46M $424.30K 0.01% 0.00033884 -10.73% +10.43%
  Lampix PIX 0.124621 $14.12M $19.24K 0% 0.00002309 +69.83% +42.54%
  Polybius PLBT 3.67599 $14.00M $31.10K 0% 0.00068115 -1.26% -0.23%
  E-coin ECN 3.25098 $13.90M $34.11K 0% 0.0006024 +6.19% -1.31%
  OKCash OK 0.18972 $13.86M $1.27M 0.03% 0.00003516 +1.47% -20.06%
  SaluS SLS 13.7194 $13.78M $90.12K 0% 0.00254255 -3.73% +9.17%
  Golos GOLOS 0.110632 $13.78M $45.39K 0% 0.0000205 +4.17% +23.56%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  Energycoin ENRG 0.110516 $13.41M $25.41K 0% 0.00002048 +4.53% +8.21%
  Lunyr LUN 5.78824 $13.30M $246.93K 0% 0.00107254 +2.88% -0.27%
  BlackCoin BLK 0.169819 $12.98M $125.78K 0% 0.00003147 -2.50% -0.74%
  GridCoin GRC 0.032397 $12.64M $52.63K 0% 0.000006 -0.75% +11.09%
  RaiBlocks XRB 0.100478 $12.60M $206.27K 0% 0.00001862 -18.89% +27.63%
  Omni OMNI 22.4086 $12.55M $259.27K 0.01% 0.00415286 -4.20% +13.81%
  Radium RADS 3.68455 $12.41M $880.43K 0.02% 0.00068284 +8.87% -2.94%
  ToaCoin TOA 0.00718516 $12.35M $58.55K 0% 0.00000133 -3.86% +19.91%
  Humaniq HMQ 0.0751723 $12.24M $133.26K 0% 0.00001393 -4.79% -18.43%
  Agrello DLT 0.141151 $12.14M $12.98K 0% 0.00002615 -0.95% -3.75%
  Po.et POE 0.00563761 $12.04M $18.44K 0% 0.00000104 -6.60% -29.07%
  Quantum QAU 0.149314 $11.87M $33.19K 0% 0.00002767 -1.72% -6.25%
  Mysterium MYST 0.611134 $11.87M $284.69K 0.01% 0.00011324 +2.56% -13.84%
  Kore KORE 5.71915 $11.56M $253.53K 0.01% 0.0010599 +3.01% -18.09%
  Voise VOISE 0.0179516 $11.54M $628.27K 0.01% 0.00000333 -46.52% -34.31%
  Rivetz RVT 0.437533 $11.48M $12.90K 0% 0.00008107 +0.64% -27.59%
  Burst BURST 0.00636952 $11.47M $121.96K 0% 0.00000118 -4.10% -9.62%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  Primas PST 0.218011 $11.16M $10.59K 0% 0.0000404 +11.81% +5.08%
  Swarm City SWT 1.44077 $11.02M $22.26K 0% 0.00026701 +1.83% -15.95%
  BitDice CSNO 0.153432 $10.74M $38.14K 0% 0.00002843 +1.52% +0.47%
  LoMoCoin LMC 0.0486106 $10.59M $593.73K 0.01% 0.00000901 -2.15% -0.18%
  VeriCoin VRC 0.343873 $10.46M $212.74K 0% 0.00006373 +9.31% +22.12%
  Clams CLAM 3.90587 $10.42M $428.12K 0.01% 0.00072385 -4.04% -65.29%
  Shift SHIFT 0.917574 $10.37M $72.24K 0% 0.00017005 -1.47% -15.28%
  AirToken AIR 0.00986832 $10.36M $104.17K 0% 0.00000183 -1.84% -28.87%
  Synereo AMP 0.125166 $10.30M $105.21K 0% 0.0000232 -4.59% -2.61%
  Wagerr WGR 0.0562182 $10.29M $22.53K 0% 0.00001042 -0.86% +11.75%
  Databits DTB 0.449604 $10.23M $94.03K 0% 0.00008331 -6.29% -4.94%
  OAX OAX 0.397637 $9.94M $231.00K 0% 0.00007368 -9.02% -22.41%
  Jinn JINN 168.813 $9.91M $0 0% 0.0298955 0% +0.96%
  DigitalNote XDN 0.0014147 $9.74M $5.17M 0.10% 0.00000026 -4.15% -19.60%
  Matchpool GUP 0.129823 $9.74M $240.34K 0% 0.00002406 +1.16% -21.97%
  Unobtanium UNO 49.0921 $9.71M $107.71K 0% 0.00909797 +10.88% -34.94%
  PRIZM PZM 0.998462 $9.64M $11.45K 0% 0.00018501 -3.78% +20.44%
  Mooncoin MOON 0.0000423599 $9.42M $5.28K 0% 0.00000001 -21.36% +0.33%
  Gambit GAM 7.81548 $9.35M $17.72K 0% 0.0014484 -1.73% -15.17%
  FlorinCoin FLO 0.0666321 $9.25M $225.31K 0% 0.00001235 -2.99% -11.54%
  Hive HVN 0.0242768 $9.10M $350.03K 0.01% 0.0000045 +7.57% +47.50%
  DAO.Casino BET 0.0826069 $9.08M $78.51K 0% 0.00001531 +20.34% -12.05%
  InvestFeed IFT 0.0470382 $9.00M $62.67K 0% 0.00000872 +5.38% -11.48%
  BCAP BCAP 0.882041 $8.82M $280.47 0% 0.00016344 -19.05% -20.88%
  BitSend BSD 0.511643 $8.62M $31.56K 0% 0.00009482 +0.56% +19.18%
  CasinoCoin CSC 0.215947 $8.34M $32.24K 0% 0.00004002 -45.46% +173.46%
  E-Dinar Coin EDR 0.00939499 $8.33M $669.17K 0.01% 0.00000174 -2.31% +3.67%
  NeosCoin NEOS 2.31705 $8.18M $45.59K 0% 0.00042941 -1.05% +3.59%
  Prospectors Gold PGL 0.126824 $8.18M $72.20K 0% 0.0000235 +29.23% +67.29%
  Soarcoin SOAR 0.0106316 $8.11M $13.16K 0% 0.00000197 -6.85% -30.92%
  Centurion CNT 0.111836 $8.07M $31.58K 0% 0.00002073 -1.13% +15.95%
  EncryptoTel [WAVES] ETT 0.129408 $8.04M $60.38 0% 0.00002398 +43.37% +21.47%
  Nimiq NET 0.7535 $7.91M $100.33K 0% 0.00013962 -2.50% -13.04%
  XCurrency XC 1.31947 $7.73M $70.15 0% 0.00024453 -3.68% -18.27%
  Obsidian ODN 0.316774 $7.73M $174.45K 0% 0.0000587 -23.20% -36.13%
  Sphere SPHR 2.50566 $7.72M $3.37K 0% 0.00046429 -1.82% +14.32%
  vSlice VSL 0.229006 $7.65M $239.43K 0% 0.00004244 -2.57% -25.36%
  PinkCoin PINK 0.0205841 $7.50M $491.97K 0.01% 0.00000381 +0.58% +12.84%
  SolarCoin SLR 0.198694 $7.30M $34.91K 0% 0.00003682 +1.24% +4.22%
  Waves Community Token WCT 0.728921 $7.28M $20.81K 0% 0.00013509 -1.82% -20.71%
  MyBit Token MYB 2.75365 $7.20M $32.45K 0% 0.00051024 -3.97% +35.30%
  Musicoin MUSIC 0.01839 $7.20M $107.31K 0% 0.00000341 -4.06% -14.34%
  Feathercoin FTC 0.040209 $7.19M $44.85K 0% 0.00000745 +0.63% +9.24%
  OBITS OBITS 0.453298 $7.17M $13.46K 0% 0.00008401 -8.30% +6.57%
  Voxels VOX 0.0340354 $7.15M $45.27K 0% 0.00000631 +0.26% -12.52%
  Pluton PLU 8.36349 $7.11M $143.52K 0% 0.00154996 -4.27% -9.84%
  Arcade Token ARC 3.65282 $6.85M $15.79 0% 0.00067696 -9.09% +21.41%
  Spectrecoin XSPEC 0.327331 $6.80M $22.44K 0% 0.00006066 -5.11% -19.37%
  NVO NVST 0.452636 $6.79M $2.93K 0% 0.00008387 -10.49% +2.83%
  XTRABYTES XBY 0.015839 $6.73M $17.82K 0% 0.00000293 -2.42% -8.50%
  TransferCoin TX 1.08654 $6.70M $259.86K 0.01% 0.00020136 +11.06% +136.85%
  Incent INCNT 0.145149 $6.68M $94.28K 0% 0.0000269 +2.33% +3.77%
  iXledger IXT 0.18514 $6.62M $47.32K 0% 0.00003431 -4.62% -15.39%
  Ecobit ECOB 0.0146428 $6.51M $441.28 0% 0.00000271 -2.72% -22.13%
  VIBE VIBE 0.0385384 $6.42M $62.48K 0% 0.00000714 +53.52% -18.99%
  bitCNY BITCNY 0.155753 $6.35M $791.31K 0.02% 0.00002886 +5.33% +4.79%
  Groestlcoin GRS 0.0917642 $6.30M $68.10K 0% 0.00001701 -0.80% -18.30%
  EquiTrader EQT 0.655467 $6.25M $153.06K 0% 0.00012146 +51.59% +42.84%
  Dimecoin DIME 0.0000116212 $6.23M $3.87K 0% 0.00000000 +34.26% -19.54%
  Bitcrystals BCY 0.265147 $6.16M $99.33K 0% 0.00004914 -3.26% +11.95%
  Bitcore BTX 5.26863 $6.13M $23.94K 0% 0.00097626 -0.05% +0.06%
  WhiteCoin XWC 0.0246594 $6.13M $37.97K 0% 0.00000457 -2.46% +6.27%
  ExclusiveCoin EXCL 1.4186 $6.08M $637.33K 0.01% 0.0002629 -14.57% +12.90%
  TrueFlip TFL 0.922176 $5.76M $110.50K 0% 0.00017088 +11.78% +25.66%
  Internet of People IOP 3.16688 $5.75M $1.26M 0.03% 0.0005869 +10.20% -17.94%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  Novacoin NVC 2.95654 $5.53M $52.19K 0% 0.00054792 -6.09% -16.11%
  Blocktix TIX 0.138279 $5.53M $21.60K 0% 0.00002562 -14.26% -20.40%
  Auroracoin AUR 0.637667 $5.52M $70.40K 0% 0.00011817 -0.22% 0%
  ATC Coin ATCC 0.51826 $5.46M $265.91K 0.01% 0.00009603 -16.17% -30.68%
  BitBean BITB 0.00248753 $5.41M $109.99K 0% 0.00000046 -8.44% -14.76%
  BlockCAT CAT 0.733828 $5.40M $14.74K 0% 0.00013598 +1.32% -5.56%
  E-Currency Coin ECC 0.000215838 $5.40M $7.79K 0% 0.00000004 +28.57% +22.01%
  NuShares NSR 0.00194254 $5.40M $3.60K 0% 0.00000036 -3.55% -1.65%
  ArtByte ABY 0.0066928 $5.30M $169.58K 0% 0.00000124 +0.89% -4.91%
  Tao XTO 0.162526 $5.30M $10.58K 0% 0.00003012 -19.12% +12.95%
  Project Decorum PDC 0.104573 $5.23M $77.64K 0% 0.00001938 -15.36% -6.49%
  Creditbit CRB 0.31023 $5.12M $105.30K 0% 0.00005749 +0.41% -13.15%
  GoldCoin GLD 0.126148 $5.12M $27.28K 0% 0.00002338 -2.09% +15.19%
  Bitland CADASTRA 0.169563 $5.09M $8.19K 0% 0.00003142 -15.78% +8.27%
  TheGCCcoin GCC 0.0103062 $5.08M $3.36K 0% 0.00000191 -12.13% -5.32%
  DNotes NOTE 0.0395966 $5.07M $23.10K 0% 0.00000734 -1.42% +4.24%
  DubaiCoin DBIX 3.7778 $5.04M $50.42K 0% 0.00070001 -5.76% -3.82%
  Curecoin CURE 0.210906 $5.02M $26.86K 0% 0.00003909 -4.85% +6.16%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  Sequence SEQ 0.107379 $4.84M $7.95K 0% 0.0000199 -9.00% -4.63%
  Vcash XVC 0.314408 $4.80M $32.49K 0% 0.00005827 -4.00% -1.15%
  Bitcoin Plus XBC 46.1258 $4.69M $150.49K 0% 0.00854824 -1.26% -3.94%
  Global Currency Reserve GCR 0.045388 $4.69M $25.98K 0% 0.00000841 -2.95% +0.88%
  Neutron NTRN 0.146145 $4.61M $9.10K 0% 0.00002708 -0.80% -4.54%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  PoSW Coin POSW 0.102657 $4.53M $28.69K 0% 0.00001902 -8.52% -15.77%
  Condensate RAIN 0.0515835 $4.52M $14.84K 0% 0.00000956 -12.22% -4.64%
  HTMLCOIN HTML5 0.000110704 $4.50M $14.55K 0% 0.00000002 -7.97% -17.45%
  BunnyCoin BUN 0.0000440253 $4.50M $1.67K 0% 0.00000001 +999.99% +999.99%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  FoldingCoin FLDC 0.00845056 $4.43M $38.52K 0% 0.00000157 -6.49% -0.44%
  Qwark QWARK 0.117631 $4.43M $42.27K 0% 0.0000218 -4.54% -15.04%
  Stealthcoin XST 0.162745 $4.42M $386.13K 0.01% 0.00003016 -2.49% +3.58%
  Blitzcash BLITZ 1.07795 $4.42M $87.87K 0% 0.00019977 -0.71% +6.49%
  Bitswift SWIFT 1.07919 $4.39M $79.28K 0% 0.0002 -5.84% +2.78%
  Circuits of Value COVAL 0.00437071 $4.37M $99.00K 0% 0.00000081 -4.59% +0.35%
  ZrCoin ZRC 1.20321 $4.37M $62.80K 0% 0.00022295 +2.33% +31.33%
  OracleChain OCT 0.144691 $4.34M $3.28K 0% 0.00002681 +21.40% +16.57%
  HEAT HEAT 0.143359 $4.23M $6.95K 0% 0.00002657 -26.95% -38.13%
  Terracoin TRC 0.197256 $4.22M $4.66K 0% 0.00003656 -9.99% -18.37%
  Dynamic DYN 2.28326 $4.18M $37.06K 0% 0.00042308 +5.70% +0.99%
  EuropeCoin ERC 0.415163 $4.12M $17.81K 0% 0.00007694 -3.69% +5.34%
  Synergy SNRG 1.31427 $4.10M $218.35K 0% 0.00024357 -18.53% +13.54%
  Dent DENT 0.000385033 $4.09M $3.95K 0% 0.00000007 -13.82% -4.64%
  CVCoin CVCOIN 0.499369 $4.07M $2.00K 0% 0.00009253 +24.14% +50.48%
  Pesetacoin PTC 0.0306436 $4.02M $51.67K 0% 0.00000568 -4.39% -10.33%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  REAL REAL 0.393504 $3.96M $11.80K 0% 0.00007291 -9.88% -58.47%
  Propy PRO 0.272886 $3.84M $112.86K 0% 0.00005056 -11.04% -27.71%
  Hush HUSH 1.67886 $3.76M $39.40K 0% 0.00031113 +12.77% +8.66%
  Primalbase Token PBT 3,735.43 $3.74M $9.61K 0% 0.692162 -4.66% +0.76%
  Bela BELA 0.0975624 $3.72M $28.29K 0% 0.00001808 -3.20% -19.93%
  Social SCL 0.219637 $3.67M $10.81K 0% 0.0000407 +1.76% -20.59%
  TrustPlus TRUST 0.114394 $3.67M $96.27K 0% 0.0000212 -3.92% +3.99%
  PutinCoin PUT 0.0180019 $3.61M $640.19 0% 0.00000334 +8.80% +5.73%
  Pascal Coin PASC 0.247388 $3.54M $35.37K 0% 0.00004584 +1.59% -6.22%
  APX APX 4.96502 $3.49M $27.96K 0% 0.00092 -0.60% -15.21%
  Steem Dollars SBD 0.990117 $3.42M $88.10K 0% 0.00018349 +0.67% +1.23%
  GeoCoin GEO 1.04331 $3.40M $84.10K 0% 0.00019335 -2.92% +17.48%
  HempCoin THC 0.0148928 $3.39M $42.89K 0% 0.00000276 -5.89% -4.63%
  SpreadCoin SPR 0.378319 $3.38M $240.12K 0% 0.00007011 -5.27% -58.41%
  Wild Beast Block WBB 2.37742 $3.38M $5.82K 0% 0.00044053 -23.68% +8.77%
  Espers ESP 0.000160401 $3.32M $9.78K 0% 0.00000003 +59.85% +74.84%
  Syndicate SYNX 0.209687 $3.30M $56.90K 0% 0.00003886 -0.03% +2.02%
  Unity Ingot UNY 0.0160943 $3.25M $1.71K 0% 0.00000298 -15.27% -42.99%
  bitUSD BITUSD 1.04964 $3.24M $153.99K 0% 0.00019452 +5.22% +3.75%
  Hubii Network HBT 0.144698 $3.22M $7.06K 0% 0.00002681 -13.08% -2.22%
  Myriad XMY 0.00210456 $3.20M $19.41K 0% 0.00000039 -2.20% +4.25%
  Starta STA 0.629757 $3.19M $23.44K 0% 0.00011669 +11.03% +32.42%
  BridgeCoin BCO 0.127743 $3.16M $16.87K 0% 0.00002367 -14.17% -38.21%
  VeriumReserve VRM 2.38191 $3.16M $61.12K 0% 0.00044143 -10.04% +24.88%
  DopeCoin DOPE 0.0269675 $3.00M $23.97K 0% 0.000005 -2.48% -10.04%
  Remicoin RMC 1.51106 $2.99M $3.73K 0% 0.00027999 +8.44% +9.16%
  BlueCoin BLU 0.00517926 $2.98M $1.88K 0% 0.00000096 +2.88% +20.01%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  Bitmark BTM 0.420567 $2.90M $5.46K 0% 0.00007794 -5.47% -0.24%
  SunContract SNC 0.026785 $2.89M $342.97K 0.01% 0.00000496 -1.37% -7.36%
  ChainCoin CHC 0.18199 $2.87M $12.72K 0% 0.00003373 -4.93% -6.28%
  Breakout BRK 0.156141 $2.83M $141.13K 0% 0.00002894 -8.96% +25.37%
  Memetic MEME 0.170945 $2.81M $62.78K 0% 0.00003168 -0.49% -2.64%
  Breakout Stake BRX 0.439756 $2.76M $44.42K 0% 0.00008149 -12.16% +5.30%
  Opus OPT 0.0194383 $2.72M $6.70K 0% 0.0000036 -14.89% -32.50%
  VPNCoin VASH 0.00679332 $2.72M $858.29K 0.02% 0.00000126 -4.91% +26.01%
  VIVO VIVO 5.77454 $2.66M $61.25K 0% 0.00107 -10.00% +66.95%
  EverGreenCoin EGC 0.196752 $2.62M $22.50K 0% 0.00003646 -5.05% -7.63%
  2GIVE 2GIVE 0.00507398 $2.62M $7.93K 0% 0.00000094 -6.26% -6.61%
  ZClassic ZCL 1.4321 $2.59M $62.39K 0% 0.0002654 -7.05% -18.96%
  Mercury MER 0.024941 $2.49M $34.25K 0% 0.00000462 +10.98% +115.83%
  eBTC EBTC 0.12083 $2.48M $101.41K 0% 0.00002239 +39.81% -1.05%
  Visio VISIO 0.0489233 $2.48M $1.93K 0% 0.00000907 -29.08% -50.27%
  Embers MBRS 0.0491597 $2.46M $3.06K 0% 0.00000911 +5.11% -20.34%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  Bismuth BIS 0.499248 $2.44M $19.63K 0% 0.00009251 -6.21% -40.12%
  Zeitcoin ZEIT 0.0000659496 $2.44M $939.34 0% 0.00000001 -8.86% -17.66%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  DeepOnion ONION 0.680148 $2.43M $7.08K 0% 0.00012603 -7.85% -27.07%
  Bitz BITZ 1.215 $2.42M $0 0% 0.000226 -3.94% +307.39%
  ParkByte PKB 0.507035 $2.42M $331.87K 0.01% 0.00009397 -1.23% +17.78%
  Colossuscoin V2 CV2 0.00010596 $2.40M $0 0% 0.00000002 +73.43% +25.47%
  Crave CRAVE 1.70949 $2.40M $3.66K 0% 0.00031681 +2.41% -19.48%
  B3Coin B3 0.00494591 $2.38M $61.56K 0% 0.00000092 -23.45% -57.77%
  COSS COSS 0.12517 $2.38M $727.29K 0.01% 0.00002319 +8.23% -38.83%
  Sexcoin SXC 0.0189957 $2.37M $11.52K 0% 0.00000352 +16.27% +75.16%
  Janus JNS 0.103911 $2.37M $9.21K 0% 0.00001926 +10.77% +56.69%
  Mintcoin MINT 0.0000938303 $2.34M $482.33 0% 0.00000002 +26.91% +18.26%
  Primecoin XPM 0.111428 $2.34M $344.19K 0.01% 0.00002065 -0.91% -18.29%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  EmberCoin EMB 0.0000289017 $2.26M $20.04K 0% 0.00000001 -27.12% -68.01%
  AsiaCoin AC 0.00210415 $2.24M $71.32 0% 0.00000039 -10.52% +5.26%
  CryptoPing PING 0.224862 $2.24M $93.57K 0% 0.00004167 -3.18% +20.87%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  MarteXcoin MXT 0.774663 $2.15M $1.94K 0% 0.00014356 +10.11% -12.13%
  NEVERDIE NDC 0.0523375 $2.15M $13.56K 0% 0.0000097 -8.65% -3.93%
  Tokes TKS 1.85712 $2.10M $67.13K 0% 0.00034417 -3.40% +7.65%
  vTorrent VTR 0.188966 $2.04M $52.15K 0% 0.00003502 -3.68% -9.47%
  REX REX 0.231193 $2.00M $357.13 0% 0.00004284 +11.79% +18.36%
  CannabisCoin CANN 0.0259067 $2.00M $24.46K 0% 0.0000048 -3.56% -3.29%
  Zennies ZENI 0.00194254 $1.94M $5.56K 0% 0.00000036 +3.41% +5.83%
  Atmos ATMS 0.0191045 $1.92M $2.67K 0% 0.00000354 -6.83% -27.42%
  Oceanlab OCL 0.0407611 $1.90M $9.28K 0% 0.00000755 +5.24% -13.99%
  Creativecoin CREA 0.148954 $1.87M $3.53K 0% 0.0000276 -6.75% -11.40%
  CHIPS CHIPS 0.109015 $1.82M $16.29K 0% 0.0000202 -13.92% -27.74%
  YashCoin YASH 0.178066 $1.78M $75.42 0% 0.000033 -10.94% -4.57%
  eBoost EBST 0.146792 $1.76M $131.64K 0% 0.0000272 +2.71% +3.09%
  ICO OpenLedger ICOO 3.75599 $1.75M $303.43 0% 0.00069608 +12.80% -1.32%
  FundYourselfNow FYN 1.94662 $1.65M $5.05K 0% 0.0003607 -4.71% +17.30%
  Quark QRK 0.00654322 $1.65M $461.50 0% 0.00000121 +0.63% +16.53%
  NautilusCoin NAUT 0.101606 $1.64M $16.29K 0% 0.00001883 +2.63% -20.26%
  Legends Room LGD 0.821988 $1.64M $1.08M 0.02% 0.00015231 -1.38% -2.85%
  Signatum SIGT 0.0151778 $1.64M $19.62K 0% 0.00000281 -16.35% -35.15%
  Magi XMG 0.217455 $1.63M $108.88K 0% 0.0000403 -9.58% +2.71%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  Startcoin START 0.0359458 $1.62M $102.31K 0% 0.00000666 -7.23% -8.46%
  Linda LINDA 0.000269408 $1.62M $12.55K 0% 0.00000005 +19.16% -12.96%
  e-Gulden EFL 0.104126 $1.61M $11.09K 0% 0.0000193 +0.29% +13.51%
  LuckChain BASH 0.00226784 $1.61M $2.14K 0% 0.00000042 -1.06% -4.07%
  AudioCoin ADC 0.00195299 $1.61M $82.90 0% 0.00000036 +1.96% +18.34%
  Riecoin RIC 0.0421423 $1.61M $45.23K 0% 0.00000781 +1.41% -13.32%
  Bitpark Coin BPC 0.0213679 $1.60M $87.45 0% 0.00000396 -0.82% -41.71%
  Adelphoi ADL 0.0676938 $1.59M $3.21K 0% 0.00001254 -3.94% -20.17%
  Unify UNIFY 0.0893312 $1.58M $9.61K 0% 0.00001655 +4.05% +5.33%
  Ethbits ETBS 1.1357 $1.58M $613.74 0% 0.00021044 +101.05% -32.09%
  Giga Watt Token WTT 1.75485 $1.58M $11.72K 0% 0.00032517 +2.22% +4.70%
  Internxt INXT 2.44908 $1.54M $33.15K 0% 0.00045381 +30.49% +61.16%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  Happycoin HPC 0.117816 $1.45M $40.41K 0% 0.00002183 -2.68% -22.05%
  Authorship ATS 0.0178045 $1.42M $32.46K 0% 0.0000033 +3.30% 0%
  MergeCoin MGC 0.0147944 $1.41M $58.48K 0% 0.00000274 -2.84% +24.43%
  XP XP 0.0000090278 $1.40M $1.08K 0% 0.00000000 -26.54% +78.50%
  AdShares ADST 0.112336 $1.39M $788.00 0% 0.00002082 -4.45% -31.02%
  SmileyCoin SMLY 0.0000509081 $1.32M $1.01K 0% 0.00000001 -10.86% +5.77%
  Renos RNS 0.0393903 $1.31M $2.53K 0% 0.0000073 +0.56% +2.86%
  Link Platform LNK 27.5907 $1.31M $23.78 0% 0.00511245 -12.57% +6.07%
  HunterCoin HUC 0.0662621 $1.30M $16.51K 0% 0.00001228 +1.16% -13.03%
  InPay INPAY 0.129954 $1.30M $136.68 0% 0.00002408 -13.65% -6.94%
  HyperStake HYP 0.00126348 $1.30M $915.41 0% 0.00000023 +1.87% -9.06%
  Dotcoin DOT 0.00498685 $1.29M $3.76K 0% 0.00000092 -10.26% +23.78%
  Elixir ELIX 0.060196 $1.28M $32.49K 0% 0.00001115 -7.38% -38.63%
  Mao Zedong MAO 0.204267 $1.27M $1.25K 0% 0.00003785 -3.77% +21.83%
  Ixcoin IXC 0.0598805 $1.26M $312.57 0% 0.0000111 +40.92% -21.81%
  SkinCoin SKIN 0.0138102 $1.22M $37.04K 0% 0.00000256 -18.42% -2.55%
  Royal Kingdom Coin RKC 0.449178 $1.21M $2.01K 0% 0.00008323 -6.16% 0%
  808Coin 808 0.00128918 $1.17M $59.43K 0% 0.00000024 -3.95% -19.45%
  Darcrus DAR 0.086006 $1.17M $6.02K 0% 0.00001594 -43.23% -23.05%
  Crypto Bullion CBX 1.16148 $1.16M $704.19 0% 0.00021525 -15.96% -32.90%
  Miners' Reward Token MRT 0.115923 $1.16M $11.87K 0% 0.00002148 -5.26% +14.56%
  Zoin ZOI 0.0802663 $1.16M $4.35K 0% 0.00001488 +8.97% +13.51%
  HiCoin XHI 0.00609741 $1.16M $142.21K 0% 0.00000113 -3.62% +20.09%
  CageCoin CAGE 0.0000114177 $1.16M $29.62 0% 0.00000000 -50.36% +15.40%
  Minereum MNE 0.973659 $1.15M $18.10K 0% 0.00018042 -7.38% -17.75%
  Altcoin ALT 9.43128 $1.15M $1.07K 0% 0.00174758 +24.66% +5.36%
  Sumokoin SUMO 0.614103 $1.14M $38.81K 0% 0.00011379 -16.74% +11.54%
  Influxcoin INFX 0.674512 $1.13M $86.64K 0% 0.000125 +13.95% +20.46%
  Growers International GRWI 1.02517 $1.08M $1.59K 0% 0.00018996 -2.22% -13.55%
  Infinitecoin IFC 0.0000118555 $1.07M $1.67K 0% 0.00000000 -12.67% -3.45%
  InflationCoin IFLT 0.0000413682 $1.07M $1.55K 0% 0.00000001 +30.95% +14.59%
  Bytecent BYC 0.582006 $1.06M $81.37K 0% 0.00010786 +10.24% +20.63%
  FuckToken FUCK 0.0205656 $1.06M $1.34K 0% 0.00000381 -3.24% +18.95%
  Woodcoin LOG 0.130851 $1.05M $153.24 0% 0.00002425 -3.60% +10.16%
  Trackr TKR 0.0860954 $1.04M $15.07K 0% 0.00001595 -13.95% +32.00%
  CryptoCarbon CCRB 0.287322 $1.02M $38.08K 0% 0.00005325 -23.91% -34.30%
  Capricoin CPC 0.513686 $1.02M $17.35K 0% 0.0000952 -5.11% +3.72%
  MonacoCoin XMCC 0.441754 $1.02M $4.41K 0% 0.00008186 -2.92% -12.23%
  Adzcoin ADZ 0.0223904 $1.01M $6.01K 0% 0.00000415 -19.86% -19.24%
  IncaKoin NKA 0.0000968142 $1.01M $88.75 0% 0.00000002 +43.07% +7.90%
  Rupee RUP 0.0453717 $999.06K $5.24K 0% 0.00000841 +2.64% -21.21%
  Helleniccoin HNC 0.0180764 $997.82K $1.57K 0% 0.00000335 +2.99% +8.61%
  Fastcoin FST 0.00782678 $986.17K $4.11K 0% 0.00000145 -8.14% -36.03%
  NuBits USNBT 1.01422 $974.59K $225.27K 0% 0.00018796 +3.31% +1.85%
  Onix ONX 0.0354987 $973.83K $6.56K 0% 0.00000658 -6.75% -25.66%
  Rustbits RUSTBITS 0.0273609 $965.86K $0 0% 0.0000049 +25.36% 0%
  Bowhead AHT 0.118309 $946.47K $63.51 0% 0.00002192 -15.24% -67.19%
  WorldCoin WDC 0.00804558 $934.47K $429.31 0% 0.00000149 +0.01% -9.44%
  ArcticCoin ARC 0.0377351 $923.91K $20.19K 0% 0.00000699 -7.01% -7.35%
  Fujinto NTO 0.0134369 $884.18K $1.84M 0.04% 0.00000249 +60.98% +48.64%
  TrezarCoin TZC 0.0117272 $870.71K $2.13K 0% 0.00000217 -9.89% +8.68%
  ZcCoin ZCC 0.0138886 $856.33K $169.03K 0% 0.00000257 -4.00% +19.80%
  Dinastycoin DCY 0.000603444 $856.22K $457.29 0% 0.00000011 -1.92% +17.21%
  SmartCoin SMC 0.035789 $837.25K $170.59 0% 0.00000663 -9.41% +8.05%
  BritCoin BRIT 0.0393595 $837.10K $49.78 0% 0.00000729 +16.06% -25.27%
  Carboncoin CARBON 0.0000539594 $830.54K $6.48 0% 0.00000001 -3.57% +12.01%
  EOT Token EOT 0.330713 $826.78K $25.54K 0% 0.00006128 +8.96% -55.73%
  ShadowCash SDC 0.123408 $826.23K $0 0% 0.00002162 0% +16.57%
  Bata BTA 0.164983 $821.68K $4.71K 0% 0.00003058 +15.40% +1.21%
  PoSToken POS 1.41159 $817.26K $4.20K 0% 0.00026156 +1.30% 0%
  LiteDoge LDOGE 0.0000546694 $812.69K $934.04 0% 0.00000001 -21.32% -6.88%
  Sovereign Hero HERO 169.545 $809.24K $364.79 0% 0.0314161 +0.98% +7.05%
  MaxCoin MAX 0.013328 $807.67K $199.80 0% 0.00000247 +7.59% +7.35%
  DigitalPrice DP 0.0470649 $784.27K $6.91K 0% 0.00000872 +9.06% +2.02%
  FujiCoin FJC 0.000683902 $780.71K $1.68K 0% 0.00000013 -3.08% +12.95%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  FinCoin FNC 0.0598765 $771.13K $1.48K 0% 0.00001109 +6.59% +0.43%
  Bitradio BRO 0.133874 $770.62K $1.13K 0% 0.00002481 +1.46% +1.04%
  CryptCoin CRYPT 0.125995 $763.31K $90.49 0% 0.00002335 0% -28.86%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 -10.09% 0%
  Cream CRM 0.0165075 $736.77K $1.53K 0% 0.00000306 -5.60% -23.20%
  DraftCoin DFT 0.385811 $732.66K $50.87K 0% 0.0000715 -3.91% +48.33%
  InsaneCoin INSN 0.0429584 $724.37K $4.18K 0% 0.00000796 +3.29% -18.35%
  Zetacoin ZET 0.00430633 $718.49K $724.25 0% 0.0000008 -3.17% -8.69%
  TeslaCoin TES 0.00971269 $710.62K $35.52 0% 0.0000018 +5.16% -4.18%
  Monster Byte MBI 0.041749 $702.33K $687.50 0% 0.00000774 -4.97% +13.69%
  Karbowanec KRB 0.152239 $694.58K $14.45K 0% 0.00002821 -9.20% +18.43%
  ColossusCoinXT COLX 0.000141607 $671.40K $13.80K 0% 0.00000003 +2.55% -6.61%
  MetalCoin METAL 0.00857954 $659.99K $5.13 0% 0.00000159 -8.74% +9.95%
  Footy Cash XFT 0.145659 $659.85K $598.04 0% 0.00002699 +7.21% -19.97%
  Triangles TRI 9.01726 $657.28K $6.46K 0% 0.00167112 +20.67% +11.15%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  FIMKrypto FIMK 0.00113315 $653.83K $528.41 0% 0.00000021 -5.87% +12.01%
  FedoraCoin TIPS 0.0000014571 $645.73K $1.54K 0% 0.00000000 -62.63% -39.94%
  Netko NETKO 0.156798 $632.11K $6.31K 0% 0.00002905 -16.68% -54.01%
  Tychocoin TYCHO 0.125259 $629.35K $19.66K 0% 0.00002321 -0.25% -13.49%
  EarthCoin EAC 0.0000547857 $627.37K $403.93 0% 0.00000001 -41.56% -48.71%
  Jetcoin JET 0.143077 $626.94K $9.43K 0% 0.00002651 -31.54% +32.57%
  WavesGo WGO 0.0624938 $624.66K $3.79K 0% 0.00001158 +57.84% +24.74%
  Fantomcoin FCN 0.0971269 $601.23K $637.09 0% 0.000018 -8.78% -8.70%
  HitCoin HTC 0.0000539594 $593.36K $109.24 0% 0.00000001 -36.90% -14.56%
  BitcoinZ BTCZ 0.00216049 $591.33K $10.22K 0% 0.0000004 +1.25% 0%
  Megacoin MEC 0.0163887 $590.44K $872.80 0% 0.00000304 -22.92% -18.95%
  Pandacoin PND 0.0000181365 $589.71K $169.99 0% 0.00000000 +14.33% -61.65%
  Moin MOIN 0.080683 $581.13K $1.18K 0% 0.00001495 -1.70% -16.11%
  KekCoin KEK 0.0565041 $579.43K $9.25 0% 0.00001047 -8.00% -13.11%
  Solaris XLR 0.998401 $576.05K $3.10K 0% 0.000185 +3.66% +28.86%
  Billionaire Token XBL 0.172696 $572.55K $1.89K 0% 0.000032 -0.63% -17.08%
  Ultimate Secure Cash USC 0.0545613 $564.33K $66.75 0% 0.00001011 -11.34% +2.71%
  Canada eCoin CDN 0.00578373 $563.43K $180.08 0% 0.00000107 -2.55% -0.90%
  UFO Coin UFO 0.000161878 $557.71K $1.37K 0% 0.00000003 -3.57% -18.80%
  UnbreakableCoin UNB 0.241144 $549.36K $22.06K 0% 0.00004469 -3.97% +7.44%
  Shorty SHORTY 0.0054499 $544.99K $4.34 0% 0.00000101 -3.02% +11.29%
  Eternity ENT 0.131933 $529.70K $1.31K 0% 0.00002445 +39.13% +59.30%
  Kobocoin KOBO 0.0211907 $523.42K $148.51 0% 0.00000393 +2.90% +13.67%
  iTicoin ITI 16.1638 $517.24K $151.22 0% 0.00299509 -10.41% -13.93%
  E4ROW E4ROW 0.123147 $515.74K $0.31 0% 0.00002282 0% 0%
  NetCoin NET 0.000652427 $513.54K $151.66 0% 0.00000012 +5.87% +3.49%
  Casino CASINO 0.507502 $507.50K $2.54 0% 0.00009405 +9.34% 0%
  RouletteToken RLT 0.0500832 $506.97K $6.20K 0% 0.00000928 -6.35% +1.23%
  NobleCoin NOBL 0.000215838 $498.21K $252.50 0% 0.00000004 -17.52% +5.21%
  StarCredits STRC 0.110489 $497.20K $0 0% 0.00001993 0% -26.32%
  DigitalDevelopersFund DDF 0.0970863 $496.92K $1.88K 0% 0.00001799 -18.05% -17.40%
  42-coin 42 11,793 $495.31K $5.40K 0% 2.18553 +15.93% +15.69%
  UltraCoin UTC 0.0110617 $489.44K $823.08 0% 0.00000205 -2.07% +10.30%
  WomenCoin WOMEN 0.0107715 $476.32K $8.56K 0% 0.000002 +4.71% -31.88%
  Linx LINX 0.0517968 $475.08K $7.13K 0% 0.0000096 -5.70% -9.82%
  Denarius DNR 0.278099 $470.04K $2.21K 0% 0.00005153 -5.43% -24.99%
  GCoin GCN 0.0000030773 $448.01K $1.12K 0% 0.00000000 +22.52% -37.67%
  BTSR BTSR 0.134282 $441.15K $948.01 0% 0.00002489 -7.18% +11.12%
  RussiaCoin RC 0.0533119 $438.03K $4.80 0% 0.00000988 -45.69% -24.34%
  Vsync VSX 0.00437138 $432.61K $2.46K 0% 0.00000081 -7.27% -40.00%
  Cryptonite XCN 0.00118711 $431.72K $58.82 0% 0.00000022 -15.14% -1.90%
  NewYorkCoin NYC 0.0000033289 $429.54K $967.20 0% 0.00000000 -5.21% +5.01%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  DaxxCoin DAXX 0.00086282 $423.65K $937.70 0% 0.00000016 +2.93% +2.27%
  Machinecoin MAC 0.02114 $423.59K $1.41K 0% 0.00000392 -8.08% +23.51%
  MazaCoin MZC 0.000318727 $422.64K $250.39 0% 0.00000006 +13.89% +10.36%
  BlakeStar BLAS 0.00173585 $422.47K $16.66K 0% 0.00000032 -9.51% -30.01%
  PostCoin POST 0.026558 $421.43K $1.60K 0% 0.00000492 -6.34% +9.41%
  Version V 0.000906961 $418.32K $580.46 0% 0.00000017 -13.40% +35.83%
  WhaleCoin WHL 0.205173 $417.85K $32.42K 0% 0.00003802 -14.57% -33.03%
  EthBet EBET 0.0488794 $415.59K $2.85K 0% 0.00000906 -20.06% -57.10%
  Unitus UIS 0.00886162 $414.60K $233.44 0% 0.00000164 -13.05% -15.46%
  OHM OHM 0.0140316 $409.35K $280.63 0% 0.0000026 +64.74% +66.44%
  Shadow Token SHDW 0.0583556 $408.49K $0.06 0% 0.00001081 +9.83% +36.68%
  Ethereum Dark ETHD 0.267552 $401.33K $70.81K 0% 0.00004958 -11.47% -72.04%
  Bitzeny ZNY 0.00511431 $386.72K $6.03K 0% 0.00000095 +22.97% +329.07%
  Pakcoin PAK 0.00904498 $383.47K $575.12 0% 0.00000168 +4.74% +19.45%
  Anoncoin ANC 0.181675 $383.39K $43.46 0% 0.00003367 -5.03% +24.98%
  Greencoin GRE 0.000108644 $375.28K $1.12K 0% 0.00000002 -22.36% -73.79%
  BitBar BTB 10.7973 $374.70K $536.10 0% 0.00200101 -12.29% +6.40%
  Bitstar BITS 0.0161878 $373.61K $518.64 0% 0.000003 -6.60% +45.30%
  Dashcoin DSH 0.0210194 $369.42K $447.81 0% 0.0000039 +16.70% -11.49%
  Veltor VLT 0.658358 $365.29K $111.02 0% 0.00012201 -3.55% +10.80%
  Trollcoin TROLL 0.000648852 $365.18K $34.56 0% 0.00000012 -9.83% -0.13%
  HoboNickels HBN 0.00609741 $363.99K $17.59 0% 0.00000113 -2.71% +4.60%
  GlobalCoin GLC 0.00550386 $358.69K $4.99 0% 0.00000102 -0.63% +14.52%
  Newbium NEWB 0.00701947 $350.97K $14.15K 0% 0.0000013 -5.50% -9.61%
  ProCurrency PROC 0.0272621 $349.37K $13.11K 0% 0.00000505 -33.09% -7.28%
  Stress STS 0.000615783 $348.00K $0 0% 0.00000011 0% 0%
  FuturXe FXE 1.46922 $345.89K $72.90K 0% 0.00027224 -14.95% -3.10%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  Piggycoin PIGGY 0.000692275 $336.21K $191.34 0% 0.00000013 -2.46% -2.93%
  GAIA GAIA 0.0139215 $335.53K $57.65 0% 0.00000258 +20.17% +48.91%
  Rubies RBIES 0.0321089 $334.42K $2.99K 0% 0.00000595 -2.37% +29.54%
  TrumpCoin TRUMP 0.0509229 $333.31K $2.36K 0% 0.00000944 +1.34% -3.02%
  Zero ZER 0.191556 $332.39K $830.98 0% 0.0000355 -15.06% -26.86%
  SwapToken TOKEN 0.000021691 $332.32K $4.78 0% 0.00000000 -60.03% -54.97%
  BlockPay BLOCKPAY 0.061036 $331.32K $105.90 0% 0.00001131 +1.26% +16.48%
  Interzone ITZ 0.404867 $329.70K $14.76K 0% 0.00007502 +13.94% +13.57%
  SuperCoin SUPER 0.00739882 $329.29K $8.49 0% 0.00000137 -30.41% -24.76%
  PIECoin PIE 0.0124677 $324.25K $137.52 0% 0.00000231 -8.05% -10.16%
  Orbitcoin ORB 0.103896 $317.54K $2.06K 0% 0.00001925 -34.97% +5.26%
  I0Coin I0C 0.0150542 $315.88K $283.68 0% 0.00000279 -12.01% +2.70%
  Devcoin DVC 0.0000211443 $314.88K $3.79 0% 0.00000000 +11.82% +15.53%
  Deutsche eMark DEM 0.0110421 $306.90K $655.65 0% 0.00000205 -10.46% -14.87%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  Scorecoin SCORE 0.00980209 $297.46K $1.62K 0% 0.00000182 +0.21% -37.75%
  Etheriya RIYA 0.186372 $294.75K $8.48 0% 0.00003453 -33.15% -35.27%
  AmberCoin AMBER 0.00674183 $294.61K $0 0% 0.00000128 -5.88% -20.36%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  FUNCoin FUNC 0.0497072 $290.72K $1.69K 0% 0.00000921 +289.60% +83.78%
  FuelCoin FC2 0.00280589 $285.03K $84.69 0% 0.00000052 +0.28% -5.55%
  Virtacoinplus XVP 0.0307929 $281.29K $5.32K 0% 0.00000571 -41.12% -37.46%
  Electra ECA 0.000013497 $279.82K $336.42 0% 0.00000000 -0.37% +59.49%
  Universal Currency UNIT 0.021165 $276.13K $14.42 0% 0.00000392 +139.90% -20.55%
  bitBTC BITBTC 5,927.73 $274.15K $10.52K 0% 1.09855 +1.33% +22.25%
  Bolenum BLN 0.0269838 $269.84K $16.09K 0% 0.000005 +57.63% -3.58%
  Phoenixcoin PXC 0.00436974 $267.64K $1.49K 0% 0.00000081 +11.49% -11.47%
  CryptoForecast CFT 0.0058159 $267.53K $234.36 0% 0.00000108 +37.75% +27.22%
  Atomic Coin ATOM 0.0214589 $265.26K $295.51 0% 0.00000398 +10.60% -10.05%
  DAS DAS 0.101825 $264.18K $1.03K 0% 0.00001887 -9.15% -46.47%
  Bit20 BTWTY 255,701 $259.79K $1.71K 0% 47.3804 -9.92% +53.24%
  Dalecoin DALC 0.64304 $257.22K $1.81K 0% 0.00011915 -12.35% -40.94%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  PureVidz VIDZ 0.00202522 $253.72K $67.67 0% 0.00000038 -9.43% +17.75%
  AurumCoin AU 0.836559 $247.80K $13.32 0% 0.00015504 -5.68% +7.52%
  Titcoin TIT 0.00496426 $247.71K $68.53 0% 0.00000092 -14.07% -9.80%
  iDice ICE 0.15535 $244.06K $1.79K 0% 0.00002879 +0.80% -32.06%
  SwagBucks BUCKS 0.832259 $242.41K $586.65 0% 0.00015421 -15.38% -46.72%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  BitAsean BAS 0.0464955 $232.48K $650.84 0% 0.00000862 +77.42% +38.35%
  CoinonatX XCXT 0.0165404 $231.03K $3.74K 0% 0.00000306 +15.45% -20.06%
  BriaCoin BRIA 0.539374 $229.24K $2.47K 0% 0.00009994 -0.92% +26.17%
  TEKcoin TEK 0.000161756 $228.73K $2.53K 0% 0.00000003 +31.62% +40.71%
  Swing SWING 0.0870195 $228.52K $135.54 0% 0.00001613 +8.65% -10.50%
  Coin(O) CNO 0.00215838 $226.95K $26.98 0% 0.0000004 0% 0%
  Slimcoin SLM 0.0150993 $225.55K $0 0% 0.00000285 -5.32% +14.81%
  8Bit 8BIT 0.191978 $223.54K $443.55 0% 0.00003558 -7.81% -23.51%
  Mineum MNM 0.0236448 $223.12K $63.14 0% 0.00000438 -15.31% +67.95%
  Bitcoin Scrypt BTCS 0.013503 $221.32K $458.78 0% 0.0000025 +11.13% +27.67%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  Valorbit VAL 0.0000550332 $217.27K $0 0% 0.00000001 -1.65% 0%
  Pesobit PSB 0.00647513 $216.41K $2.68 0% 0.0000012 0% +12.21%
  Opal OPAL 0.0139031 $210.53K $24.32 0% 0.00000258 +20.72% +28.74%
  Kayicoin KAYI 0.000721581 $204.94K $766.53 0% 0.00000013 -13.02% -20.78%
  FlutterCoin FLT 0.000628092 $202.38K $33.93 0% 0.00000012 +23.46% +7.77%
  Flycoin FLY 0.958425 $202.04K $0 0% 0.00018114 -5.45% 0%
  CybCSec XCS 0.018349 $198.02K $21.76K 0% 0.0000034 -2.82% -20.34%
  PayCoin XPY 0.0165655 $195.64K $288.01 0% 0.00000307 -5.70% +2.30%
  MojoCoin MOJO 0.0160144 $194.01K $1.24K 0% 0.00000297 +0.10% -42.20%
  HOdlcoin HODL 0.00134898 $188.24K $156.89 0% 0.00000025 -13.90% -3.63%
  The Cypherfunks FUNK 0.0000040893 $188.13K $203.07 0% 0.00000000 -3.15% +0.65%
  BitTokens BXT 0.33365 $186.18K $35.87 0% 0.00006183 -1.82% +72.92%
  USDe USDE 0.000161878 $183.61K $18.08 0% 0.00000003 -3.57% -3.55%
  iCoin ICN 1.34141 $183.51K $291.63 0% 0.00000117 -3.55% +1.56%
  Universe UNI 0.0211521 $182.15K $91.64 0% 0.00000392 -9.21% +6.72%
  KiloCoin KLC 0.000917309 $180.07K $1.10K 0% 0.00000017 +36.59% +58.68%
  Sterlingcoin SLG 0.0425036 $178.12K $77.66 0% 0.00000788 +16.64% +9.99%
  Elementrem ELE 0.0069068 $176.95K $443.14 0% 0.00000128 +137.36% +91.17%
  EMoneyPower EMP 0.0189714 $174.54K $1.84K 0% 0.00000352 +14.11% -54.93%
  PlatinumBAR XPTX 0.515488 $171.47K $2.18K 0% 0.00009553 -27.23% -29.18%
  Darsek KED 0.0128367 $169.50K $6.61 0% 0.00000238 -1.55% -21.48%
  TagCoin TAG 0.0291381 $168.63K $37.15 0% 0.0000054 -40.19% -59.19%
  Ripto Bux RBX 0.000441106 $168.17K $89.85 0% 0.00000008 -9.63% +0.95%
  Virta Unique Coin VUC 0.00274975 $168.16K $3.79K 0% 0.00000051 -80.56% -0.32%
  Truckcoin TRK 0.00113315 $167.61K $178.18 0% 0.00000021 -10.93% -5.60%
  WayGuide WAY 0.00167321 $167.39K $0 0% 0.0000003 -0.01% -0.22%
  Goodomy GOOD 0.000377845 $166.76K $3.98 0% 0.00000007 -55.08% -14.57%
  Bolivarcoin BOLI 0.0210837 $166.66K $2.67K 0% 0.00000391 -19.79% -14.68%
  BiblePay BBP 0.000809514 $166.57K $947.15 0% 0.00000015 -3.54% +7.17%
  VirtualCoin VC 0.0163376 $164.43K $0 0% 0.0000029 +0.67% 0%
  BTCtalkcoin TALK 0.00246207 $160.75K $1.10K 0% 0.00000046 -69.79% -78.15%
  SproutsExtreme SPEX 0.0000558866 $160.21K $0 0% 0.00000001 -0.11% 0%
  Prototanium PR 0.809249 $158.26K $312.69 0% 0.00014997 -12.07% -29.38%
  LanaCoin LANA 0.000192339 $157.61K $152.40 0% 0.00000004 -9.73% -33.10%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  bitSilver BITSILVE 17.7792 $156.82K $5.34K 0% 0.00329492 -6.83% +7.78%
  Francs FRN 0.0404781 $156.53K $330.90 0% 0.0000075 -10.87% -27.84%
  CryptoWorldX Token CWXT 0.00259374 $148.84K $36.27K 0% 0.00000048 +11.00% -68.83%
  LottoCoin LOT 0.0000099515 $144.21K $0 0% 0.00000000 -10.39% -20.68%
  Smoke SMOKE 0.0106244 $142.15K $2.55 0% 0.00000197 +1.17% +22.88%
  Bottlecaps CAP 0.000756099 $142.13K $68.04 0% 0.00000014 -2.71% -10.69%
  GoldBlocks GB 0.00935851 $141.72K $208.41 0% 0.00000173 -0.27% +26.04%
  Freicoin FRC 0.00485634 $141.41K $14.57 0% 0.0000009 -3.58% +15.68%
  Cypher CYP 0.0219615 $139.79K $6.90 0% 0.00000407 0% +11.26%
  Cannation CNNC 0.0556601 $137.86K $8.72 0% 0.00001031 +21.76% -11.34%
  Elcoin EL 0.0122379 $137.17K $561.62 0% 0.00000227 -9.80% -22.06%
  Ratecoin XRA 0.00121853 $137.03K $118.29 0% 0.00000023 -18.82% -20.99%
  Wyvern WYV 0.0841766 $136.62K $177.53 0% 0.0000156 -9.92% -39.04%
  Shilling SH 0.00356132 $135.85K $5.84 0% 0.00000066 +6.07% -21.53%
  Theresa May Coin MAY 0.00620503 $135.12K $1.27K 0% 0.00000115 -2.75% -22.79%
  bitGold BITGOLD 1,499.91 $134.95K $117.74 0% 0.277969 +8.38% +23.65%
  Nyancoin NYAN 0.00042701 $134.80K $64.05 0% 0.00000008 -0.42% +11.72%
  TittieCoin TTC 0.000106588 $134.28K $201.11 0% 0.00000002 +2.78% -6.00%
  Falcoin FAL 0.674652 $132.75K $159.31K 0% 0.00012501 -21.26% -82.15%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  Cryptojacks CJ 0.000323376 $131.48K $1.04K 0% 0.00000006 -6.31% +1.34%
  DigiCube CUBE 0.0000539594 $131.07K $2.70 0% 0.00000001 -3.57% +12.01%
  LiteBar LTB 0.168942 $128.79K $328.61 0% 0.00003131 -24.02% -7.21%
  SACoin SAC 0.054499 $128.70K $242.51 0% 0.0000101 -10.80% -1.09%
  KushCoin KUSH 0.0226629 $123.41K $52.84 0% 0.0000042 -8.26% +2.08%
  ChessCoin CHESS 0.00228151 $123.28K $96.80 0% 0.00000042 +21.31% +4.60%
  Rupaya RUPX 0.0203847 $123.19K $309.41 0% 0.00000378 +19.06% -29.47%
  RevolverCoin XRE 0.00550386 $122.11K $10.69 0% 0.00000102 -2.79% +13.02%
  ReeCoin REE 0.0000476644 $122.02K $1.69K 0% 0.00000001 +17.09% -5.63%
  ExchangeN EXN 0.0236979 $120.86K $264.16K 0.01% 0.00000439 +3.80% 0%
  QubitCoin Q2C 0.000485634 $120.48K $31.03 0% 0.00000009 -9.79% -25.75%
  Guncoin GUN 0.000622085 $120.43K $98.34 0% 0.00000012 +0.77% +1.82%
  PetroDollar XPD 0.00187904 $120.25K $8.56 0% 0.00000035 +16.21% -3.86%
  IslaCoin ISL 0.0780792 $118.19K $3.77 0% 0.00001447 0% +105.95%
  Joulecoin XJO 0.00345003 $117.46K $384.89 0% 0.00000064 +8.41% +24.58%
  Tigercoin TGC 0.00269797 $117.46K $4.05 0% 0.0000005 -3.57% +9.81%
  BigUp BIGUP 0.0000555831 $116.56K $26.18 0% 0.00000001 -4.63% -42.24%
  UniCoin UNIC 0.0393903 $116.44K $61.49 0% 0.0000073 -9.21% -44.00%
  PX PX 0.00125885 $115.81K $0 0% 0.00000024 +83.85% +8.41%
  Grantcoin GRT 0.00269863 $115.11K $1.30 0% 0.0000005 +0.49% +33.51%
  NeuroDAO NDAO 0.659862 $114.51K $3.30 0% 0.00012227 +7.23% +30.02%
  Cannacoin CCN 0.0242565 $113.99K $2.59K 0% 0.0000045 +14.07% -32.91%
  Blakecoin BLC 0.00753331 $113.92K $50.50 0% 0.0000014 -3.49% -22.13%
  BERNcash BERN 0.00157199 $111.98K $33.94 0% 0.00000029 -4.70% -17.22%
  SatoshiMadness MAD 0.0000535253 $107.09K $0 0% 0.00000001 0% +10.65%
  X-Coin XCO 0.00862819 $106.86K $194.01 0% 0.0000016 +0.71% +23.49%
  Jin Coin JIN 0.0107919 $106.28K $16.19 0% 0.000002 -3.57% 0%
  AquariusCoin ARCO 0.0738817 $105.03K $262.20 0% 0.00001369 +17.32% +32.29%
  GoldPieces GP 0.0860023 $104.94K $1.43K 0% 0.00001594 -8.71% -5.44%
  Yacoin YAC 0.00086335 $102.88K $96.54 0% 0.00000016 -3.57% +4.53%
  GlobalBoost-Y BSTY 0.00795752 $102.64K $69.88 0% 0.00000147 +0.17% -0.91%
  Emerald Crypto EMD 0.00532021 $101.71K $936.66 0% 0.00000099 -22.89% -1.72%
  KibiCoin KIC 0.0068659 $100.94K $607.63 0% 0.00000127 -23.76% +13.78%
  Zurcoin ZUR 0.00118687 $100.89K $1.05K 0% 0.00000022 -7.52% +1.12%
  Evil Coin EVIL 0.00479889 $100.88K $264.73 0% 0.00000089 -1.45% -6.89%
  Bitcurrency BTCR 0.000592691 $100.52K $3.26 0% 0.00000011 +34.49% +21.64%
  Dollarcoin DLC 0.0108998 $99.26K $129.57 0% 0.00000202 -31.48% -25.86%
  WMCoin WMC 0.00859895 $99.12K $0 0% 0.0000015 0% -0.08%
  Crypto CTO 0.00847162 $98.25K $1.20K 0% 0.00000157 -19.51% -6.93%
  Evotion EVO 0.0314176 $98.13K $39.60 0% 0.00000582 +3.10% +5.31%
  QuazarCoin QCN 0.0161878 $97.85K $165.55 0% 0.000003 -6.94% +4.98%
  SecureCoin SRC 0.0118818 $96.58K $22.99 0% 0.0000022 -5.49% +27.53%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  Joincoin J 0.0389777 $95.43K $67.24 0% 0.00000722 +0.93% -21.40%
  Franko FRK 0.101659 $94.62K $23.40 0% 0.00001884 0% +11.89%
  EcoCoin ECO 0.0903839 $94.09K $67.21 0% 0.00001675 -4.85% +8.61%
  C-Bit XCT 0.000596442 $93.78K $460.23 0% 0.00000011 -11.16% -59.45%
  Chronos CRX 0.00126887 $93.55K $52.10 0% 0.00000024 +14.78% +41.09%
  BitQuark BTQ 0.0130062 $93.07K $9.34K 0% 0.00000241 +7.20% +216.04%
  020LondonCoin 020 0.0000005894 $92.31K $0.00 0% 0.00000000 0% +16.49%
  Flaxscript FLAX 0.0162955 $90.91K $0 0% 0.00000312 -6.91% -27.78%
  CacheCoin CACH 0.0215838 $90.55K $81.39 0% 0.000004 -3.57% -29.13%
  OctoCoin 888 0.00179788 $89.87K $320.63 0% 0.00000033 -14.34% +7.35%
  BoostCoin BOST 0.00750035 $88.92K $830.68 0% 0.00000139 -1.62% +122.18%
  CorgiCoin CORG 0.0000695847 $87.11K $369.91 0% 0.00000001 -7.71% -17.04%
  GameUnits UNITS 0.0250372 $86.95K $35.29 0% 0.00000464 -0.79% -25.37%
  Coin2.1 C2 0.00086335 $86.32K $3.67 0% 0.00000016 +3.27% -31.91%
  Acoin ACOIN 0.0701553 $85.60K $9.32 0% 0.000013 -21.05% -29.36%
  Digitalcoin DGC 0.00308264 $83.06K $4.82K 0% 0.00000057 -21.87% -22.09%
  ParallelCoin DUO 0.27704 $83.02K $21.33 0% 0.00005134 +8.12% +6.18%
  Tickets TIX 0.0000012228 $81.78K $1.00K 0% 0.00000000 +1.94% -21.53%
  Sling SLING 0.0760404 $81.68K $15.74 0% 0.00001409 +0.70% +26.49%
  bitEUR BITEUR 1.27843 $80.96K $189.04 0% 0.00023689 +5.21% +5.49%
  PayCon CON 0.00350081 $80.67K $252.92 0% 0.00000065 -25.83% -14.37%
  AntiBitcoin ANTI 0.00458725 $80.12K $6.10 0% 0.00000085 -2.39% +11.97%
  GoldReserve XGR 0.00464051 $79.68K $5.70 0% 0.00000086 -17.07% -35.78%
  GPU Coin GPU 0.00194754 $78.83K $273.25 0% 0.00000036 -2.56% +10.21%
  PRCoin PRC 0.0054499 $76.73K $27.88K 0% 0.00000101 +16.35% -6.45%
  Honey HONEY 0.281115 $76.68K $0.01 0% 0.00005209 -49.89% -44.33%
  Dreamcoin DRM 0.0312964 $76.66K $2.03K 0% 0.0000058 -24.52% +12.34%
  SpaceCoin SPACE 0.00383112 $76.56K $6.11 0% 0.00000071 +0.46% -1.87%
  MTMGaming MTM 0.0254254 $76.28K $37.50 0% 0.00000471 -4.14% -13.98%
  Sativacoin STV 0.0107034 $75.83K $210.61 0% 0.00000198 +0.35% +24.40%
  MustangCoin MST 0.119304 $75.20K $34.53 0% 0.00002211 -21.55% +3.45%
  Firecoin FIRE 0.745179 $73.34K $7.84 0% 0.0001381 0% -22.65%
  HempCoin HMP 0.0000539594 $73.20K $126.39 0% 0.00000001 -3.57% +12.01%
  PonziCoin PONZI 0.0843925 $72.67K $15.51 0% 0.00001564 +0.88% +23.36%
  GuccioneCoin GCC 0.00356132 $72.24K $368.11 0% 0.00000066 -4.99% +9.07%
  300 Token 300 237.458 $71.24K $7.36 0% 0.044 +36.95% +4.87%
  BitcoinFast BCF 0.0168303 $70.32K $398.07 0% 0.00000312 -2.89% -15.30%
  Tristar Coin TSTR 0.0139755 $70.27K $264.32 0% 0.00000259 -3.93% -11.71%
  Marijuanacoin MAR 0.0514088 $68.71K $746.96 0% 0.00000953 +37.76% +53.18%
  Prime-XI PXI 0.0040163 $68.46K $133.08 0% 0.00000074 -16.46% -49.81%
  Spots SPT 0.00304983 $68.34K $21.35 0% 0.00000057 -12.93% -1.73%
  Vector VEC2 0.00415487 $68.21K $4.20 0% 0.00000077 -2.58% +7.72%
  MACRON MCRN 0.00016818 $67.51K $3.91 0% 0.00000003 +201.42% +14.87%
  Argentum ARG 0.00809315 $67.12K $71.71 0% 0.0000015 -9.23% -16.28%
  ARbit ARB 0.0087825 $65.69K $0 0% 0.00000154 0% +5.49%
  DROXNE DRXNE 0.00107935 $65.65K $252.58 0% 0.0000002 +5.24% -17.35%
  Marscoin MARS 0.00232025 $65.62K $10.80 0% 0.00000043 -7.86% -4.79%
  Bitcoin Planet BTPL 0.0124852 $65.44K $176.40 0% 0.00000231 +9.02% -40.67%
  CoExistCoin COXST 0.00240558 $65.19K $2.41 0% 0.00000045 +1.80% -90.50%
  Halcyon HAL 0.0126805 $65.03K $25.74 0% 0.00000235 -1.26% +31.61%
  Unrealcoin URC 0.00922705 $64.82K $21.67 0% 0.00000171 -3.58% +4.66%
  GlobalToken GLT 0.00258834 $64.81K $33.34 0% 0.00000048 -4.46% -2.83%
  Tattoocoin (Standard Edition) TSE 0.000714008 $64.56K $793.41 0% 0.00000013 -30.19% -49.81%
  Gapcoin GAP 0.00545183 $64.06K $24.61 0% 0.00000101 -2.56% +5.50%
  RedCoin RED 0.00086335 $63.98K $62.83 0% 0.00000016 -10.52% +11.98%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  Ammo Rewards AMMO 0.000809514 $62.96K $319.96 0% 0.00000015 +106.75% +86.71%
  Quatloo QTL 0.00793775 $61.11K $728.16 0% 0.00000147 +13.86% +9.72%
  DIBCOIN DIBC 0.0120741 $60.37K $40.12 0% 0.00000224 -5.97% -15.77%
  Aricoin ARI 0.000430359 $60.36K $31.73 0% 0.00000008 -6.44% -10.70%
  ChanCoin 4CHN 0.00885004 $59.10K $83.34 0% 0.00000164 -16.04% -15.66%
  Master Swiscoin MSCN 0.00134354 $58.81K $2.29K 0% 0.00000025 +4.05% +8.39%
  Catcoin CAT 0.00960477 $58.19K $42.68 0% 0.00000178 -3.68% -20.68%
  Eurocoin EUC 0.00475652 $57.98K $130.10 0% 0.00000088 +8.45% -12.03%
  WARP WARP 0.0526104 $57.62K $24.48 0% 0.00000975 0% +9.77%
  Litecoin Plus LCP 0.111318 $57.48K $739.24 0% 0.00002063 -2.37% -12.33%
  TileCoin XTC 0.000573659 $57.37K $554.94 0% 0.00000011 +18.28% -25.88%
  Money $$$ 0.00124321 $57.05K $196.01 0% 0.00000023 +4.03% +66.90%
  SOILcoin SOIL 0.00991004 $56.51K $65.67 0% 0.00000184 +13.66% +63.49%
  Pascal Lite PASL 0.0153784 $56.41K $87.34 0% 0.00000285 -12.63% -40.17%
  CompuCoin CPN 0.00286845 $56.27K $650.87 0% 0.00000053 -19.38% +54.49%
  Global Tour Coin GTC 0.00188887 $56.26K $56.63 0% 0.00000035 -6.20% -21.49%
  ICOBID ICOB 0.000529285 $56.15K $26.13 0% 0.0000001 +4.63% -10.13%
  Rimbit RBT 0.000485447 $56.07K $101.52 0% 0.00000009 +6.82% +3.94%
  Digital Rupees DRS 0.000107919 $55.13K $655.55 0% 0.00000002 -3.57% +18.95%
  Solarflarecoin SFC 0.00386413 $54.42K $493.78 0% 0.00000072 +115.97% +67.85%
  Independent Money System IMS 0.00997236 $53.54K $27.02 0% 0.00000185 +2.26% -28.87%
  Allion ALL 0.0086335 $53.52K $8.63 0% 0.0000016 -19.86% +9.93%
  Uro URO 0.0441927 $53.35K $17.94 0% 0.00000819 +5.16% +19.84%
  HealthyWormCoin WORM 0.000485709 $53.32K $14.57 0% 0.00000009 -21.08% -23.14%
  BipCoin BIP 0.0326337 $53.10K $80.31 0% 0.00000605 -6.41% -35.41%
  DT Token DRACO 0.000593553 $52.76K $397.51 0% 0.00000011 -71.33% -72.36%
  SixEleven 611 0.120394 $51.32K $1.95K 0% 0.00002231 +7.33% +10.29%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  TajCoin TAJ 0.00674666 $50.56K $748.33 0% 0.00000125 +38.10% +35.45%
  Useless Ethereum Token UET 0.0126226 $50.06K $613.44 0% 0.00000234 -10.76% +35.72%
  Asiadigicoin ADCN 0.0019965 $49.78K $149.75 0% 0.00000037 -8.52% -22.46%
  AgrolifeCoin AGLC 0.00723056 $49.02K $35.52 0% 0.00000134 -22.95% -6.52%
  Coinonat CXT 0.00567543 $48.94K $155.48 0% 0.00000105 +8.78% +11.35%
  SecretCoin SCRT 0.0114933 $48.60K $2.92 0% 0.00000213 0% -19.69%
  GBCGoldCoin GBC 0.00422609 $48.02K $10.34 0% 0.00000078 +5.31% +39.02%
  RonPaulCoin RPC 0.0528802 $46.67K $13.71 0% 0.0000098 -5.03% +12.21%
  Hexx HXX 0.0316015 $46.05K $21.58 0% 0.00000586 +42.58% +3.20%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  Doubloon BOAT 0.002441 $45.28K $207.55 0% 0.00000045 +42.33% -7.66%
  Comet CMT 0.0515336 $44.98K $35.23 0% 0.00000955 -15.13% +4.77%
  Kurrent KURT 0.00452768 $44.91K $59.36 0% 0.00000084 -8.99% -30.36%
  Cabbage CAB 0.00426279 $44.76K $15.25 0% 0.00000079 +22.39% -57.35%
  BillaryCoin BLRY 0.00496426 $44.64K $1.51 0% 0.00000092 -3.57% -16.22%
  Neuro NRO 0.00151109 $44.45K $425.24 0% 0.00000028 +50.08% -10.87%
  FlavorCoin FLVR 0.00210442 $43.98K $6.92 0% 0.00000039 0% 0%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  Coimatic 2.0 CTIC2 0.00459137 $43.34K $3.08K 0% 0.00000085 +74.79% +56.07%
  Artex Coin ATX 0.00229912 $43.18K $15.00 0% 0.00000043 -7.21% +20.36%
  Kittehcoin MEOW 0.0000017862 $42.70K $185.87 0% 0.00000000 -4.16% -7.30%
  AllSafe ASAFE2 0.00525439 $42.19K $46.22 0% 0.00000097 -14.27% -2.75%
  Eryllium ERY 0.00841614 $41.20K $440.79 0% 0.00000156 +3.57% +6.54%
  CampusCoin CMPCO 0.000282339 $40.68K $566.94 0% 0.00000005 -23.18% -28.01%
  Beatcoin XBTS 0.0264061 $40.26K $0 0% 0.000005 +12.39% -30.78%
  BeaverCoin BVC 0.0128963 $40.18K $15.90 0% 0.00000239 -4.55% -19.08%
  Bitcoin 21 XBTC21 0.0503981 $39.97K $380.79 0% 0.00000934 -26.48% -42.02%
  G3N G3N 0.0051801 $39.17K $5.40 0% 0.00000096 0% +7.53%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  SoonCoin SOON 0.00312964 $39.00K $7.57 0% 0.00000058 -19.28% +10.19%
  CryptoEscudo CESC 0.000269797 $38.88K $57.36 0% 0.00000005 -9.44% +3.14%
  MindCoin MND 0.00307568 $38.59K $446.60 0% 0.00000057 -19.16% -1.26%
  Vault Coin VLTC 0.00127482 $38.45K $201.72 0% 0.00000024 +9.34% -46.46%
  Metal Music Coin MTLMC3 0.000476016 $37.95K $0 0% 0.00000009 -5.46% +41.87%
  Philosopher Stones PHS 0.0155943 $37.88K $19.78 0% 0.00000289 -12.91% -24.46%
  Pulse PULSE 0.00264401 $37.81K $69.32 0% 0.00000049 -5.46% +12.60%
  BumbaCoin BUMBA 0.00167273 $37.35K $0.29 0% 0.00000031 -40.18% -30.53%
  Jewels JWL 0.00183462 $37.03K $21.43 0% 0.00000034 -7.41% -32.14%
  GameBet Coin GBT 0.0017267 $36.71K $0.55 0% 0.00000032 -3.44% +8.95%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  Braincoin BRAIN 0.00366924 $36.10K $42.18 0% 0.00000068 +0.88% -13.79%
  BitCoal COAL 0.00798721 $35.94K $41.07 0% 0.00000148 0% -12.55%
  PopularCoin POP 0.0000106244 $35.84K $27.02 0% 0.00000000 -30.97% -6.99%
  Creatio XCRE 0.0017267 $35.43K $50.06 0% 0.00000032 -3.57% -6.49%
  BenjiRolls BENJI 0.00174057 $35.21K $30.32 0% 0.00000032 -7.89% -24.64%
  Photon PHO 0.0000017682 $34.97K $1.26 0% 0.00000000 -2.46% +3.76%
  Hacker Gold HKG 0.00215838 $34.77K $8.63 0% 0.0000004 0% -34.38%
  DAPPSTER DLISK 0.000342158 $34.22K $0 0% 0.00000006 0% +77.56%
  PLNcoin PLNC 0.0019965 $34.12K $42.61 0% 0.00000037 -8.95% -33.33%
  Blackstar BSTAR 0.0000539594 $34.04K $16.73 0% 0.00000001 -3.88% +12.01%
  VapersCoin VPRC 0.0000433015 $33.78K $46.26 0% 0.00000001 +50.89% +90.88%
  NevaCoin NEVA 0.0142091 $32.84K $505.61 0% 0.00000263 -36.87% -15.04%
  LeaCoin LEA 0.000108206 $32.59K $128.45 0% 0.00000002 -3.29% +12.28%
  ZetaMicron ZMC 0.0000539594 $32.39K $13.45 0% 0.00000001 -49.74% +12.01%
  Debitcoin DBTC 0.00174802 $31.46K $68.75 0% 0.00000032 -45.20% -73.95%
  Zayedcoin ZYD 0.00496426 $31.00K $30.85 0% 0.00000092 -4.61% -18.14%
  Orlycoin ORLY 0.00082821 $30.35K $0 0% 0.00000015 -1.33% +16.96%
  Qibuck Asset QBK 0.0177695 $29.70K $1.78 0% 0.00000329 +538.29% -21.20%
  BiosCrypto BIOS 0.00140294 $29.21K $6.41 0% 0.00000026 +10.19% -21.44%
  JobsCoin JOBS 0.000269797 $28.60K $15.42 0% 0.00000005 -18.54% -19.90%
  Virtacoin VTA 0.000005398 $28.08K $0 0% 0.00000000 -12.67% +41.96%
  Destiny DES 0.0175368 $28.06K $70.40 0% 0.00000325 0% +1.16%
  Kronecoin KRONE 0.0106162 $27.33K $1.12K 0% 0.00000197 -8.83% -29.04%
  Cthulhu Offerings OFF 0.0100615 $26.38K $0 0% 0.00000179 0% 0%
  Printerium PRX 0.00222882 $26.35K $0 0% 0.0000004 -0.07% +8.96%
  Tradecoin TRADE 0.00404757 $26.28K $318.41 0% 0.00000075 -26.80% -39.10%
  TAGRcoin TAGR 0.000670665 $25.93K $0 0% 0.00000012 -0.13% 0%
  CrevaCoin CREVA 0.000708193 $25.77K $419.91 0% 0.00000013 -16.01% -12.61%
  Luna Coin LUNA 0.0163379 $25.72K $63.78 0% 0.00000303 +2.34% -4.50%
  JIO Token JIO 0.0131121 $25.02K $96.33 0% 0.00000243 +0.08% +7.47%
  Steps STEPS 0.00134293 $25.01K $0 0% 0.00000024 +0.22% -17.87%
  KingN Coin KNC 12.4102 $24.91K $255.67 0% 0.00229956 -10.66% +13.84%
  Gold Pressed Latinum GPL 0.0988687 $24.14K $108.13 0% 0.00001832 +29.77% -48.56%
  EGO EGO 0.000395027 $23.70K $0 0% 0.00000007 +0.87% +17.14%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  BlazeCoin BLZ 0.0000382271 $23.26K $24.79 0% 0.00000001 -0.54% +11.43%
  VIP Tokens VIP 0.000269797 $22.52K $28.84 0% 0.00000005 +60.71% -33.07%
  BowsCoin BSC 0.00399299 $22.16K $37.74 0% 0.00000074 -2.25% +17.27%
  Ride My Car RIDE 0.000215838 $21.86K $23.68 0% 0.00000004 -3.57% -10.41%
  DPAY DPAY 0.000269797 $21.46K $0.54 0% 0.00000005 -4.22% +40.01%
  SongCoin SONG 0.000647513 $21.09K $11.71 0% 0.00000012 -3.58% -33.83%
  MiloCoin MILO 0.00194254 $20.96K $190.91 0% 0.00000036 -11.91% -26.63%
  AnarchistsPrime ACP 0.00469518 $20.64K $4.75K 0% 0.00000087 -10.60% -16.52%
  CRTCoin CRT 0.259005 $20.53K $204.87 0% 0.000048 -3.57% +12.01%
  Iconic ICON 0.0336707 $19.96K $125.94 0% 0.00000624 -3.88% -54.68%
  SocialCoin SOCC 0.0143716 $19.90K $45.05 0% 0.00000266 -25.24% -11.52%
  CHNCoin CNC 0.000459339 $19.63K $1.67K 0% 0.00000009 -15.36% -46.05%
  iBank IBANK 0.00431675 $19.54K $639.81 0% 0.0000008 0% +15.12%
  ImpulseCoin IMPS 0.000917309 $18.57K $44.40 0% 0.00000017 -3.64% +12.64%
  PosEx PEX 0.00755431 $18.53K $6.46 0% 0.0000014 -0.72% +10.58%
  Magnum MGM 0.00480238 $18.48K $1.35K 0% 0.00000089 +71.64% +72.08%
  Argus ARGUS 0.0160832 $18.47K $57.45 0% 0.00000298 +102.63% +160.30%
  Wexcoin WEX 0.0702551 $17.95K $286.69 0% 0.00001302 +9.97% +1.57%
  Cashcoin CASH 0.000647513 $17.65K $44.29 0% 0.00000012 -57.14% -9.99%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  High Voltage HVCO 0.0110077 $16.45K $8.32 0% 0.00000204 -12.17% +4.32%
  Frazcoin FRAZ 0.00197271 $16.30K $394.40 0% 0.00000037 +45.82% -37.31%
  Torcoin TOR 0.0515391 $16.30K $91.75 0% 0.00000955 -55.82% -75.65%
  Veros VRS 0.0000311327 $15.15K $8.27K 0% 0.00000001 +20.40% +21.35%
  BioBar BIOB 0.0169023 $14.97K $0 0% 0.0000032 -5.59% -1.76%
  Zonecoin ZNE 0.00558764 $14.43K $0 0% 0.00000101 0% 0%
  Speedcash SCS 0.0548311 $14.36K $1.98 0% 0.00001016 +1.58% +18.19%
  RSGPcoin RSGP 8.08235 $13.95K $80.01 0% 0.00149763 +15.44% -27.01%
  FuzzBalls FUZZ 0.0028605 $13.82K $0 0% 0.00000054 -9.23% -22.95%
  LetItRide LIR 0.000377716 $13.64K $2.72 0% 0.00000007 -3.57% -27.45%
  Xonecoin XOC 0.0319979 $13.44K $19.50 0% 0.00000593 -4.54% -3.54%
  Antilitecoin ALTC 0.000407117 $12.83K $420.81 0% 0.00000008 -13.21% -34.16%
  Concoin CONX 0.0169458 $12.61K $63.35 0% 0.00000314 -2.91% -12.46%
  OsmiumCoin OS76 0.0138477 $12.38K $0 0% 0.00000262 -5.56% -5.70%
  Dollar Online DOLLAR 0.0160799 $12.12K $6.51 0% 0.00000298 -3.57% +6.98%
  BnrtxCoin BNX 0.000485709 $11.93K $63.16 0% 0.00000009 +20.74% +2.46%
  Impact IMX 0.000108225 $11.85K $3.79 0% 0.00000002 -35.52% -43.84%
  Slevin SLEVIN 0.000161903 $11.33K $163.74 0% 0.00000003 -27.65% -23.34%
  Dix Asset DIX 0.0000001118 $11.18K $318.73 0% 0.00000000 -1.34% -16.04%
  Save and Gain SANDG 0.00347402 $10.65K $0 0% 0.00000066 -5.91% -37.14%
  LiteCoin Ultra LTCU 0.0127901 $10.24K $5.48K 0% 0.00000237 -37.09% -67.33%
  Bitvolt VOLT 0.000647612 $9.79K $24.82 0% 0.00000012 +5.26% +49.37%
  SydPak SDP 0.0585999 $9.34K $38.17 0% 0.00001086 -3.56% -5.34%
  GeertCoin GEERT 0.00182548 $9.29K $123.71 0% 0.00000034 -4.70% +40.44%
  Project-X NANOX 113,494 $8.88K $853.02 0% 21.03 -18.85% -21.47%
  CCMiner CCM100 0.00252412 $8.48K $1.34 0% 0.00000047 -4.18% -23.78%
  Litecred LTCR 0.000269797 $8.16K $271.81 0% 0.00000005 -59.83% -56.63%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  WalletBuildersCoin WBC 0.380364 $7.11K $124.13 0% 0.00007048 -53.53% -77.56%
  Rawcoin XRC 0.00977615 $6.89K $260.80 0% 0.00000181 +6.20% +13.88%
  LiteBitcoin LBTC 0.00188159 $6.00K $342.91 0% 0.00000035 -11.33% -23.35%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  Selfiecoin SLFI 0.0000539594 $5.82K $17.54 0% 0.00000001 -3.56% +12.67%
  P7Coin P7C 0.00015791 $5.56K $0 0% 0.00000003 -5.94% -18.05%
  BurstOcean OCEAN 0.0253535 $5.37K $15.33 0% 0.0000047 -4.05% -10.06%
  Revenu REV 0.00437071 $5.23K $5.38 0% 0.00000081 +1.43% -49.16%
  MantraCoin MNC 0.00109671 $5.10K $0 0% 0.0000002 -1.98% +4.74%
  Enigma XNG 0.302173 $5.02K $38.75 0% 0.000056 -3.86% -27.40%
  NodeCoin NODC 0.00275193 $4.62K $1.57 0% 0.00000051 -5.41% -11.79%
  LevoPlus LVPS 0.00464736 $4.54K $47.64 0% 0.00000086 -5.65% +0.51%
  Elysium ELS 0.00107935 $4.32K $60.47 0% 0.0000002 -8.13% -13.65%
  HarmonyCoin HMC 0.010035 $4.19K $18.94K 0% 0.00000186 +43.58% +92.28%
  Sojourn SOJ 0.00787927 $3.82K $107.94 0% 0.00000146 +5.90% -4.13%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Californium CF 0.0271955 $3.02K $127.89 0% 0.00000504 -7.22% +15.28%
  BBQCoin BQC 0.0000539594 $2.74K $1.76 0% 0.00000001 -3.94% +11.95%
  Powercoin PWR 0.0000539594 $2.70K $29.81 0% 0.00000001 -3.57% +12.01%
  PizzaCoin PIZZA 0.00160125 $2.21K $0 0% 0.00000029 -1.33% -20.86%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  Lex4All LEX 0.00203635 $2.04K $0.20 0% 0.00000038 -44.16% -50.77%
  1337 1337 0.000048443 $1.85K $2.62K 0% 0.00000001 -12.74% -23.90%
  Future Digital Currency FDC 0.000584415 $1.61K $0 0% 0.00000011 -5.06% -13.35%
  Ebittree Coin EBT 0.00127935 $1.57K $238.49 0% 0.00000024 -18.85% -44.70%
  Ulatech ULA 0.01418 $1.37K $165.96 0% 0.00000263 -64.05% -10.55%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  MikeTheMug MUG 0.00114188 $1.14K $0.80 0% 0.00000021 -4.33% 0%
  Digital Money Bits DMB 0.002539 $1.07K $3.23K 0% 0.00000047 -17.75% -15.71%
  Environ ENV 0.0000050275 $667.00 $0 0% 0.00000000 -7.77% -84.87%
  Abncoin ABN 0.00944289 $639.00 $21.30 0% 0.00000175 -3.63% -15.77%
  Digital Credits DGCS 0.000107919 $629.00 $4.32 0% 0.00000002 -35.72% -8.12%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  AppleCoin APW 0.00124126 $62.00 $4.30K 0% 0.00000023 -5.68% -78.26%
  CaliphCoin CALC 0.000701472 $61.00 $11.85 0% 0.00000013 -20.23% -16.35%
  UR UR 0.000542244 $0 $22.72 0% 0.0000001 -18.86% -29.46%
  X2 X2 0.0000534987 $0 $0 0% 0.00000001 -4.40% -60.89%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.015057 $0 $139.05K 0% 0.00000279 -6.04% -57.75%
  Aces ACES 0.0000740453 $0 $8.70 0% 0.00000001 +22.07% -19.75%
  AMIS AMIS 3,050.6 $0 $252.92 0% 0.568924 +25.49% +355.72%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000165869 $0 $102.71 0% 0.00000003 -74.59% -27.35%
  eLTC ELTC2 0.000275234 $0 $499.36 0% 0.00000005 +14.39% -76.75%
  Ergo EFYT 7.82496 $0 $8.69K 0% 0.00144994 -0.32% +11.28%
  FLiK FLIK 0.193826 $0 $3.02M 0.06% 0.00003592 -31.93% +46.62%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  OCOW OCOW 0.00536811 $0 $0 0% 0.00000096 +0.10% +55.68%
  Qora QORA 0.146781 $0 $146.55 0% 0.0000272 +28.86% +16.29%
  STEX STEX 0.130179 $0 $1.29K 0% 0.00002412 -2.82% -2.68%
  Sync SYNC 431.675 $0 $5.40 0% 0.08 0% 0%
  Wink WINK 0.000209658 $0 $28.09 0% 0.00000004 +0.57% -12.96%
  9COIN 9COIN 0.00706976 $0 $76.63 0% 0.00000131 -11.56% -46.43%
  Axiom AXIOM 0.0105221 $0 $4.06 0% 0.00000195 -3.56% +12.18%
  Birds BIRDS 0.0000539676 $0 $5.69 0% 0.00000001 0% -44.04%
  Bitok BITOK 0.0000539676 $0 $1.20 0% 0.00000001 +2.70% +12.03%
  bitqy BQ 0.0163525 $0 $104.64K 0% 0.00000303 -25.37% -15.41%
  Cyder CYDER 0.000701579 $0 $366.31 0% 0.00000013 +4.51% -22.30%
  Dashs DASHS 0.0222886 $0 $7.71 0% 0.00000413 -0.59% -8.56%
  Flash FLASH 0.00496881 $0 $1.06K 0% 0.00000092 -0.57% +8.57%
  Hyper HYPER 0.0587906 $0 $625.98 0% 0.0000109 +4.70% +60.54%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.0000550349 $0 $284.59 0% 0.00000001 -1.63% +13.49%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00663802 $0 $11.45 0% 0.00000123 -4.32% +6.87%
  Minex MINEX 0.033352 $0 $2.08K 0% 0.00000618 -29.17% +10.61%
  MMXVI MMXVI 0.00289489 $0 $0 0% 0.00000051 0% +12.14%
  Rcoin RCN 0.0000572591 $0 $0 0% 0.00000001 0% +18.57%
  Tezos (Pre-Launch) XTZ 2.37749 $0 $1.07M 0.02% 0.00044054 -7.77% +4.93%
  Topaz Coin TOPAZ 0.197261 $0 $133.14 0% 0.00003655 +132.54% +134.72%
  UGAIN GAIN 0.000560448 $0 $0 0% 0.0000001 0% 0%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0353023 $0 $113.53K 0% 0.00000654 +1.40% -6.81%
  Achain ACT 0.071615 $0 $208.18K 0% 0.00001327 +1.81% -6.13%
  AdCoin ACC 0.195126 $0 $8.02K 0% 0.00003616 -0.33% -26.99%
  Aureus AURS 3.53256 $0 $41.42K 0% 0.00065457 -4.40% +29.61%
  BITFID FID 0.10546 $0 $0 0% 0.00002 -5.73% +9.61%
  Bitgem BTG 0.763122 $0 $19.64 0% 0.00014143 -3.67% -8.62%
  Bubble BUB 0.0433294 $0 $34.70 0% 0.00000803 +7.39% -37.86%
  Cashme CME 0.000114248 $0 $0 0% 0.00000002 0% +18.09%
  Change CAG 0.313592 $0 $85.30K 0% 0.00005811 0% 0%
  CORION COR 0.809514 $0 $16.72K 0% 0.00015 +10.86% 0%
  Cubits QBT 0.00126662 $0 $0.01 0% 0.00000023 -24.51% -12.21%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 2.43704 $0 $0 0% 0.00044 0% +6.50%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.284057 $0 $766.44 0% 0.00005263 -24.82% -13.31%
  Kolion KLN 1.7247 $0 $341.42K 0.01% 0.00031958 -3.48% -0.17%
  Macro MCR 4.7491 $0 $15.22K 0% 0.00087999 -10.95% +4.12%
  netBit NBIT 0.0285069 $0 $197.38 0% 0.00000528 +37.26% +7.06%
  Nexxus NXX 0.00815763 $0 $0 0% 0.00000169 0% -4.80%
  PiCoin PI 0.00353521 $0 $0 0% 0.00000066 -4.26% -34.42%
  RChain RHOC 0.167969 $0 $11.30K 0% 0.00003112 -10.85% -26.76%
  T-coin TCOIN 0.000107919 $0 $365.58 0% 0.00000002 -3.57% +40.81%
  TeamUp TEAM 0.000107919 $0 $4.32 0% 0.00000002 0% -25.33%
  UNCoin UNC 0.0000539594 $0 $0.54 0% 0.00000001 -3.55% +12.01%
  XDE II XDE2 3.19764 $0 $59.56 0% 0.00059251 0% 0%
  Yocoin YOC 0.121029 $0 $382.90K 0.01% 0.00002243 +200.55% +999.99%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.07935 $0 $41.02 0% 0.0002 -3.53% +12.03%
  AxFunds AXF 0.0902275 $0 $0 0% 0.000016 0% 0%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.15750 $0 $317.76 0% 0.00000000 -4.78% +24.05%
  Bitcedi BXC 0.00211973 $0 $35.84 0% 0.00000039 -7.88% +7.62%
  BitSoar BSR 0.091745 $0 $87.70K 0% 0.000017 0% 0%
  Bongger BGR 0.0000296158 $0 $0 0% 0.00000001 0% -63.42%
  BTCGold XBG 0.00275235 $0 $43.64K 0% 0.00000051 +11.20% -46.56%
  Clinton CLINT 0.00772578 $0 $0 0% 0.00000138 +0.05% +14.82%
  DFSCoin DFS 0.0242882 $0 $7.88K 0% 0.0000045 +31.11% -0.38%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00140876 $0 $0 0% 0.00000025 0% 0%
  EDRCoin EDRC 0.0319389 $0 $148.11 0% 0.00000592 -2.85% -10.27%
  EggCoin EGG 0.0227169 $0 $19.26 0% 0.00000421 -3.55% +25.08%
  Elacoin ELC 0.0917309 $0 $15.83 0% 0.000017 +29.72% +62.21%
  FutCoin FUTC 0.00203228 $0 $0 0% 0.00000037 -1.84% +16.51%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0190321 $0 $12.70 0% 0.00000353 +13.31% -8.02%
  Huncoin HNC 0.000971417 $0 $155.04 0% 0.00000018 +2.14% -67.39%
  KexCoin KEXCOIN 13.4919 $0 $14.04K 0% 0.0025 -5.28% +14.74%
  LAthaan LTH 0.000391496 $0 $0 0% 0.00000007 -0.05% +16.10%
  LLToken LLT 0.0779216 $0 $0 0% 0.00001669 0% 0%
  Moneta MONETA 0.000323756 $0 $0.97 0% 0.00000006 -3.55% +12.01%
  Omicron OMC 0.218108 $0 $0 0% 0.00003766 0% 0%
  Operand OP 0.000917309 $0 $3.48 0% 0.00000017 -3.58% +19.70%
  OX Fina OX 0.0118079 $0 $1.22K 0% 0.00000219 +0.02% -19.21%
  Paccoin PAC 0.0000001659 $0 $4.77K 0% 0.00000000 -66.20% +17.61%
  PayPeer PAYP 0.0000539594 $0 $0.00 0% 0.00000001 0% +12.23%
  PinkDog PDG 0.0000539594 $0 $1.80 0% 0.00000001 -3.57% -62.66%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000507612 $0 $15.83 0% 0.00000001 +214.16% +114.27%
  RHFCoin RHFC 0.00124126 $0 $23.66 0% 0.00000023 0% +59.37%
  SHACoin SHA 0.000917309 $0 $2.36 0% 0.00000017 -3.57% +6.14%
  Suretly SUR 4.00043 $0 $349.25 0% 0.00074126 +26.87% +30.33%
  TopCoin TOP 0.000701472 $0 $1.36 0% 0.00000013 +2.59% +7.40%
  UtaCoin UTA 0.00151109 $0 $2.06 0% 0.00000028 0% -2.46%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00694092 $0 $1.10K 0% 0.00000129 -12.59% -1.88%
  Wowcoin WOW 0.0000577599 $0 $6.06 0% 0.00000001 -3.05% -61.90%
  Xaucoin XAU 0.0125725 $0 $42.82 0% 0.00000233 -30.87% -21.39%
  Yescoin YES 0.0000088115 $0 $34.69 0% 0.00000000 +34.86% +10.01%
  ZenGold ZENGOLD 0.0679176 $0 $0.34 0% 0.00001258 0% -71.20%
  ZSEcoin ZSE 0.00744127 $0 $7.30 0% 0.00000138 -7.13% +13.65%
  AlpaCoin APC 0.0679349 $0 $162.98 0% 0.00001259 -1.81% -64.99%
  AsicCoin ASC 0.000706088 $0 $4.01 0% 0.00000013 +66.93% -14.07%
  Avoncoin ACN 0.000323756 $0 $94.65 0% 0.00000006 -3.57% -13.97%
  Bankcoin B@ 0.927466 $0 $3.15K 0% 0.00017186 +94.60% +52.79%
  Bastonet BSN 0.000971417 $0 $22.80K 0% 0.00000018 -52.97% 0%
  BetaCoin BET 0.00424073 $0 $39.57 0% 0.00000079 +8.99% -29.08%
  Bitcloud BTDX 0.511493 $0 $30.83K 0% 0.00009479 +9.78% +104.16%
  BuzzCoin BUZZ 0.000347878 $0 $11.82K 0% 0.00000006 +38.14% -17.34%
  ClubCoin CLUB 0.383176 $0 $95.57K 0% 0.00007101 -5.59% -11.07%
  DarkLisk DISK 0.000982454 $0 $0 0% 0.00000019 -7.60% +27.93%
  DeusCoin DEUS 0.329203 $0 $37.85K 0% 0.000061 -0.85% -32.07%
  Facecoin FC 0.016805 $0 $257.07 0% 0.00000311 -10.66% -18.12%
  Fazzcoin FAZZ 0.000806746 $0 $0 0% 0.00000015 -3.85% -57.26%
  Gokucoin GOKU 0.0132806 $0 $23.22K 0% 0.00000246 -6.90% +6.18%
  Golfcoin GOLF 0.0000551996 $0 $0 0% 0.00000001 -1.36% 0%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.0039936 $0 $9.42K 0% 0.00000074 -8.33% -3.13%
  InfChain INF 0.00694429 $0 $875.84K 0.02% 0.00000129 -9.21% +3.35%
  LandCoin LDCN 0.00165558 $0 $464.28 0% 0.00000031 -20.27% -13.39%
  MarxCoin MARX 0.0012171 $0 $140.19 0% 0.00000023 -1.94% -7.53%
  MIYUCoin MIU 0.0000559764 $0 $0 0% 0.00000001 +0.06% +16.22%
  Motocoin MOTO 0.0123277 $0 $8.87 0% 0.00000228 +97.94% +637.04%
  NamoCoin NAMO 0.000377814 $0 $324.56K 0.01% 0.00000007 +68.20% +42.23%
  Opescoin OPES 0.00156482 $0 $53.91 0% 0.00000029 -8.20% -4.26%
  PeepCoin PCN 0.0000539676 $0 $1.08 0% 0.00000001 -3.45% +999.99%
  PiplCoin PIPL 0.0297717 $0 $5.09K 0% 0.00000552 -2.80% 0%
  PokeCoin POKE 0.00011171 $0 $0 0% 0.00000002 -0.01% 0%
  Primulon PRIMU 0.000261837 $0 $790.29 0% 0.00000005 +22.18% -14.67%
  Quotient XQN 0.00609741 $0 $357.36 0% 0.00000113 +6.65% -26.84%
  Regacoin REGA 0.00232025 $0 $381.22 0% 0.00000043 -17.44% +8.71%
  RichCoin RICHX 0.0054499 $0 $6.07 0% 0.00000101 -3.57% 0%
  RubleBit RUBIT 0.00264401 $0 $120.81 0% 0.00000049 -1.95% -8.32%
  SafeCoin SFE 0.0000539594 $0 $85.05 0% 0.00000001 0% 0%
  Senderon SDRN 0.0182414 $0 $93.86K 0% 0.00000338 -8.39% 0%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000520226 $0 $0 0% 0.00000001 -7.03% 0%
  TeraCoin TERA 0.0000539594 $0 $1.29 0% 0.00000001 -3.57% +12.01%
  TheCreed TCR 0.000284625 $0 $0 0% 0.00000005 0% -23.13%
  Tyrocoin TYC 0.122668 $0 $5.82K 0% 0.00002273 -15.99% -31.01%
  UG Token UGT 0.350969 $0 $119.09K 0% 0.00006503 -13.65% +21.69%
  Voyacoin VOYA 1.67285 $0 $59.59 0% 0.00031002 -7.15% -20.72%
  WA Space WA 0.0169432 $0 $6.33K 0% 0.00000314 +5.13% +40.70%
  Wowecoin WEC 0.129 $0 $0.13 0% 0.00002391 +15.18% +15.18%
  XTD Coin XTD 0.0000539676 $0 $2.60K 0% 0.00000001 -48.25% -41.34%
  Animecoin ANI 0.000148276 $0 $14.25 0% 0.00000003 +32.49% +27.26%
  Aseancoin ASN 0.00447931 $0 $151.05 0% 0.00000083 +10.67% +78.82%
  BestChain BEST 0.00128826 $0 $3.45 0% 0.00000024 -0.12% +15.92%
  Cheapcoin CHEAP 0.000701579 $0 $606.85 0% 0.00000013 +213.50% +385.48%
  Cobinhood COB 0.0491646 $0 $147.29K 0% 0.00000911 +6.97% -23.71%
  Coupecoin COUPE 0.0000060074 $0 $645.75 0% 0.00000000 +11.64% -63.58%
  Cryptonex CNX 1.94713 $0 $38.85K 0% 0.0003608 -14.48% 0%
  CyberCoin CC 0.000107919 $0 $0.54 0% 0.00000002 -3.55% +12.09%
  EtherDoge EDOGE 0.000053569 $0 $32.08K 0% 0.00000001 -3.69% 0%
  Excelcoin EXL 0.000694655 $0 $0 0% 0.00000013 -4.49% +380.67%
  Fargocoin FRGC 7.76182 $0 $1.36M 0.03% 0.00143846 -5.13% -0.58%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.069068 $0 $5.62K 0% 0.0000128 +196.79% +174.50%
  HelloGold HGT 0.0123093 $0 $1.86K 0% 0.00000228 -1.87% 0%
  IrishCoin IRL 0.00118729 $0 $2.08 0% 0.00000022 -11.58% -17.85%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% 0%
  KashhCoin KASHH 0.000107666 $0 $5.43 0% 0.00000002 +92.40% +123.21%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% 0%
  Mind Gene MG 0.0113315 $0 $6.15K 0% 0.0000021 -15.71% -22.33%
  MoneyCoin MONEY 0.0000559859 $0 $0 0% 0.00000001 +0.07% +16.22%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.00949685 $0 $28.53 0% 0.00000176 -5.81% +41.35%
  Quebecoin QBC 0.00102523 $0 $1.28 0% 0.00000019 -3.57% +16.54%
  RoyalCoin ROYAL 0.00276593 $0 $0 0% 0.00000052 -4.95% -36.54%
  Royalties XRY 0.0302758 $0 $1.51 0% 0.00000561 -11.13% -22.76%
  Sand Coin SND 2.07247 $0 $97.91K 0% 0.00038402 +16.01% +43.62%
  Sharkcoin SAK 0.00218357 $0 $51.90 0% 0.0000004 -8.10% -7.26%
  ShellCoin SHELL 0.0184372 $0 $0 0% 0.00000331 0% 0%
  SIGMAcoin SIGMA 0.0492588 $0 $6.06K 0% 0.00000913 +9.95% +15.86%
  Skeincoin SKC 0.00199592 $0 $0 0% 0.00000035 0% +9.03%
  SnakeEyes SNAKE 0.0380745 $0 $773.14 0% 0.00000706 -0.79% -0.16%
  Sphre AIR XID 0.248779 $0 $65.26K 0% 0.0000461 +1.77% -4.15%
  Swisscoin SIC 0.000485709 $0 $464.14K 0.01% 0.00000009 0% 0%
  Tellurion TELL 0.000108023 $0 $576.73 0% 0.00000002 +92.77% +117.93%
  TerraNova TER 4.39304 $0 $135.31K 0% 0.00081401 -17.95% -73.28%
  TodayCoin TODAY 0.000755431 $0 $8.09 0% 0.00000014 -3.57% -6.82%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000559722 $0 $0 0% 0.00000001 +0.05% +15.70%
  VegasCoin VGC 0.00086335 $0 $26.98 0% 0.00000016 -3.62% +20.02%
  Akuya Coin AKY 1.39236 $0 $98.08K 0% 0.000258 -48.83% 0%
  Antimatter ANTX 0.0000297087 $0 $1.26 0% 0.00000001 -5.40% 0%
  AvatarCoin AV 0.0241738 $0 $6.88 0% 0.00000448 -2.48% -4.02%
  BitCentavo NBE 0.0000474576 $0 $37.37 0% 0.00000001 +999.99% +4.53%
  BlazerCoin BLAZR 0.00112935 $0 $7.34 0% 0.00000021 -3.29% -57.28%
  BlockMason Credit Protocol BCPT 0.179578 $0 $80.89K 0% 0.00003328 0% 0%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000006788 $0 $106.46 0% 0.00000000 +5.81% 0%
  Fonziecoin FONZ 0.000215838 $0 $3.38 0% 0.00000004 +92.85% -25.33%
  GeyserCoin GSR 0.0687872 $0 $650.67 0% 0.00001275 -33.54% -77.22%
  Golos Gold GBG 0.117254 $0 $132.89K 0% 0.00002173 +8.48% +44.59%
  HODL Bucks HDLB 0.0972497 $0 $520.34 0% 0.00001802 +1.99% -17.62%
  India Coin INDIA 0.000431741 $0 $2.06K 0% 0.00000008 -5.12% +19.03%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0211426 $0 $80.89 0% 0.00000392 -20.40% -0.52%
  LinkedCoin LKC 0.000107919 $0 $17.73 0% 0.00000002 -3.58% 0%
  Magnetcoin MAGN 0.987662 $0 $12.38 0% 0.00018301 -11.73% -8.57%
  MobileCash MBL 0.000701472 $0 $116.18 0% 0.00000013 -5.18% -50.53%
  PeopleCoin MEN 0.000593644 $0 $103.09 0% 0.00000011 +32.64% -3.47%
  PrismChain PRM 0.000755431 $0 $469.50 0% 0.00000014 -10.01% -8.06%
  Psilocybin PSY 0.0147849 $0 $258.74 0% 0.00000274 0% +10.80%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000087893 $0 $116.39 0% 0.00000000 +509.86% -58.21%
  Sakuracoin SKR 0.00100628 $0 $13.32 0% 0.00000019 -11.69% -23.90%
  SportsCoin SPORT 0.00086335 $0 $10.03 0% 0.00000016 -3.57% +5.42%
  TechShares THS 0.49707 $0 $44.22K 0% 0.00009212 -5.27% -12.10%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.0089033 $0 $2.12 0% 0.00000165 -3.57% +30.15%
  Zeusshield ZSC 0.0399769 $0 $326.93K 0.01% 0.00000741 +37.34% 0%
  Zilbercoin ZBC 0.0450606 $0 $429.91 0% 0.00000835 -5.22% +21.80%
  Chronologic DAY 5.31212 $0 $4.77K 0% 0.00098431 -5.50% -38.07%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000539594 $0 $33.37 0% 0.00000001 -3.57% -31.61%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.00102523 $0 $28.52 0% 0.00000019 -41.55% -66.01%
  Granite GRN 0.0116552 $0 $4.48 0% 0.00000216 -7.43% +8.39%
  Lazaruscoin LAZ 0.00140294 $0 $4.90 0% 0.00000026 -3.57% -6.06%
  Ormeus Coin ORME 0.497673 $0 $34.15K 0% 0.00009222 -11.89% -14.38%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.433725 $0 $29.85K 0% 0.00008038 -4.27% -4.14%
  StrongHands SHND 0.0000000312 $0 $486.44 0% 0.00000000 -25.17% -34.96%
  Wild Crypto WILD 0.0846657 $0 $5.42K 0% 0.00001569 -17.64% -22.24%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% 0%
  BitAlphaCoin BAC 0.00302173 $0 $2.63 0% 0.00000056 +25.79% +19.26%
  CBD Crystals CBD 0.00194254 $0 $4.23K 0% 0.00000036 0% +30.56%
  Cycling Coin CYC 0.00156482 $0 $11.72 0% 0.00000029 0% -5.34%
  DeltaCredits DCRE 0.174572 $0 $0 0% 0.0000303 0% +19.85%
  Donationcoin DON 0.000386004 $0 $3.33 0% 0.00000007 -21.90% -1.18%
  Ethereum Cash ECASH 0.0921789 $0 $310.93K 0.01% 0.00001708 -35.57% 0%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00138483 $0 $0 0% 0.00000024 0% -10.17%
  AmsterdamCoin AMS 0.00345207 $0 $655.18 0% 0.00000064 -15.56% -7.79%
  Crystal Clear CCT 1.13603 $0 $28.53K 0% 0.0002105 +34.34% +9.09%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.011925 $0 $437.24 0% 0.00000221 +34.88% +9.67%
  GoldUnionCoin GUC 0.647612 $0 $29.77 0% 0.00012 -22.82% +8.87%
  Indorse Token IND 0.0780199 $0 $130.20K 0% 0.00001446 -3.63% -21.94%
  InvisibleCoin IVZ 0.249023 $0 $140.53 0% 0.00004615 -26.59% -40.30%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00207915 $0 $395.92 0% 0.00000039 -35.93% -43.48%
  TeslaCoilCoin TESLA 0.763849 $0 $1.13K 0% 0.00014156 -28.15% -14.82%
  FrankyWillCoin FRWC 0.00275193 $0 $85.78 0% 0.00000051 -1.63% -7.86%
  GameLeagueCoin GML 0.00679888 $0 $1.59 0% 0.00000126 -6.54% -6.53%
  Halloween Coin HALLO 0.000161903 $0 $265.25 0% 0.00000003 -7.97% -5.94%
  Masternodecoin MTNC 0.0719928 $0 $47.09 0% 0.00001334 +1.49% -12.67%
  Stakecoin STCN 1.8085 $0 $0 0% 0.00034889 +8.70% 0%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.043795 $0 $434.34 0% 0.00000812 -9.55% -46.31%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% +97.70%
  President Trump PRES 0.00447633 $0 $1.44K 0% 0.00000083 -18.15% -18.79%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.0000528198 $0 $0 0% 0.00000001 -5.61% -45.18%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 17.243 $0 $1.30K 0% 0.00319556 +75.99% +10.47%
  Blockchain Index BLX 1.49624 $0 $2.31K 0% 0.00027725 -1.50% +1.50%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 248 $0 $13.83K 0% 0.0459605 -18.80% -34.52%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.161878 $0 $1.14K 0% 0.00003 -3.57% +11.94%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000269797 $0 $17.72 0% 0.00000005 -3.57% -8.77%
  Infinity Economics XIN 0.0148047 $0 $47.46K 0% 0.00000274 -2.99% -2.99%
  Internet of Things XOT 1,078.81 $0 $1.72K 0% 0.1999 -3.54% +12.03%
  Tattoocoin (Limited Edition) TLE 0.0896141 $0 $0 0% 0.000016 0% 0%
  UniversalRoyalCoin UNRC 0.000887984 $0 $9.64 0% 0.00000016 +11.58% +0.39%
  Digital Bullion Gold DBG 0.00307568 $0 $22.34 0% 0.00000057 -3.55% +11.20%
  MorningStar MRNG 0.000701579 $0 $59.36 0% 0.00000013 -28.84% -47.87%
  Pabyosi Coin (Special) PCS 0.133396 $0 $3.28K 0% 0.00002472 +42.74% +64.55%
  The Vegan Initiative XVE 0.000294049 $0 $39.15 0% 0.00000005 +5.11% +50.35%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.172211 $0 $1.67K 0% 0.00003191 -9.23% -40.55%
  International Diamond XID 0.00329152 $0 $4.45K 0% 0.00000061 0% -26.38%
  Ethereum Movie Venture EMV 0.338654 $0 $212.43 0% 0.00006275 +217.87% +73.22%
  Advanced Internet Blocks AIB 0.0058263 $0 $787.02 0% 0.00000108 +40.32% +0.49%
  Global Business Revolution GBRC 0.000161878 $0 $148.46 0% 0.00000003 +44.67% +12.01%
  Smart Investment Fund Token SIFT 4.77307 $0 $137.62 0% 0.00088443 +37.94% +60.96%
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني