اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19,763.50 | 19,763.50 | 19,763.50 | +0.31% | 19,763.50+0.31% | 30/01 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
ONEQ Fidelity NQ Composite Tracking | 77.19 | -0.43% | 271.4K | 77.19-0.43% | 00:00:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TCTM TCTM Kids IT Education Inc ADR | 0.78 | 0.18 | 1.34 | 0.38 | +331.31% | 731.1M | 0.78+331.31% | 00:00:09 | |
NVDA مجموعة إن فيديا | 120.07 | 124.65 | 127.85 | 119.19 | -3.67% | 390.37M | 120.07-3.67% | 00:00:09 | |
RIME Algorhythm Holdings Inc | 0.0256 | 0.0244 | 0.0322 | 0.0251 | 0.00% | 341.8M | 0.02560.00% | 00:00:09 | |
CLEU China Liberal Education Holdings | 0.20 | 0.148 | 0.228 | 0.151 | +33.74% | 237.15M | 0.20+33.74% | 00:00:09 | |
BHAT Blue Hat Interactive Entertainment | 0.0361 | 0.04 | 0.0429 | 0.035 | 0.00% | 236.44M | 0.03610.00% | 00:00:09 |
اسم | السعر |
---|---|
TCTM TCTM Kids IT Education ADR | 0.78+0.60+331.31% |
REBN Reborn Coffee | 3.30+1.270+62.56% |
FCUV Focus Universal | 6.09+2.3420+62.43% |
SOPA Society Pass | 1.52+0.536+54.88% |
CYCN Cyclerion Therapeutics | 3.92+1.380+54.33% |
اسم | السعر |
---|---|
ENVB Enveric Biosciences | 2.09-1.810-46.41% |
NIVF NewGenIvf | 0.149-0.1100-42.47% |
GLST Global Star Acquisition | 8.83-5.67-39.10% |
SPGC Sacks Parente Golf | 0.561-0.3404-37.72% |
PRPH ProPhase Labs | 0.263-0.162-37.66% |