الرمز | عرض | طلب | عالي | منخفض | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0727 | 1.0730 | 1.0758 | 1.0701 | +0.0001 | +0.01% | ||
GBP/USD | 1.2348 | 1.2350 | 1.2395 | 1.2311 | +0.0028 | +0.23% | ||
USD/JPY | 140.60 | 140.60 | 140.72 | 139.50 | +0.54 | +0.39% | ||
USD/CHF | 0.9048 | 0.9052 | 0.9075 | 0.9019 | -0.0008 | -0.09% | ||
AUD/USD | 0.6518 | 0.6519 | 0.6544 | 0.6490 | +0.0013 | +0.20% | ||
USD/CAD | 1.3615 | 1.3616 | 1.3655 | 1.3601 | -0.0026 | -0.19% | ||
NZD/USD | 0.6045 | 0.6049 | 0.6097 | 0.6033 | -0.0016 | -0.26% | ||
USD/ZAR | 19.6137 | 19.6863 | 19.8564 | 19.5373 | -0.1548 | -0.78% | ||
USD/TRY | 19.8862 | 20.0592 | 20.4700 | 19.8869 | +0.0705 | +0.35% | ||
USD/MXN | 17.6141 | 17.6441 | 17.8683 | 17.6168 | -0.2266 | -1.27% | ||
USD/PLN | 4.2207 | 4.2282 | 4.2342 | 4.1896 | +0.0259 | +0.62% | ||
USD/SEK | 10.8107 | 10.8192 | 10.8342 | 10.7040 | -0.0092 | -0.09% | ||
USD/SGD | 1.3509 | 1.3534 | 1.3556 | 1.3502 | -0.0025 | -0.18% | ||
USD/DKK | 6.9437 | 6.9442 | 6.9602 | 6.9228 | -0.0023 | -0.03% | ||
USD/NOK | 11.0838 | 11.0989 | 11.1025 | 10.9799 | +0.0409 | +0.37% | ||
USD/ILS | 3.7274 | 3.7324 | 3.7497 | 3.7211 | +0.0031 | +0.08% | ||
USD/HUF | 345.92 | 346.32 | 348.06 | 344.93 | -1.31 | -0.38% | ||
USD/CZK | 22.0513 | 22.1013 | 22.1248 | 21.9690 | +0.0642 | +0.29% | ||
USD/THB | 34.438 | 35.083 | 34.890 | 34.560 | +0.051 | +0.15% | ||
USD/AED | 3.6720 | 3.6724 | 3.6723 | 3.6719 | 0.0000 | 0.00% | ||
USD/JOD | 0.7070 | 0.7120 | 0.7099 | 0.7095 | 0.0000 | 0.00% | ||
USD/KWD | 0.3071 | 0.3081 | 0.3077 | 0.3073 | 0.0000 | 0.00% | ||
USD/HKD | 7.8336 | 7.8337 | 7.8358 | 7.8320 | -0.0014 | -0.02% | ||
USD/SAR | 3.7457 | 3.7550 | 3.7513 | 3.7487 | +0.0004 | +0.01% | ||
USD/INR | 82.564 | 82.566 | 82.840 | 82.532 | -0.175 | -0.21% | ||
USD/KRW | 1,322.44 | 1,324.44 | 1,331.23 | 1,323.15 | -7.75 | -0.58% | ||
BRL/USD | 0.2004 | 0.2005 | 0.2008 | 0.1985 | +0.0020 | +1.01% | ||
CAD/USD | 0.7344 | 0.7345 | 0.7352 | 0.7324 | +0.0015 | +0.20% | ||
CHF/USD | 1.1050 | 1.1053 | 1.1087 | 1.1020 | +0.0011 | +0.10% | ||
FJD/USD | 0.4421 | 0.4471 | 0.4459 | 0.4402 | +0.0001 | +0.02% | ||
GHS/USD | 0.0893 | 0.0897 | 0.0910 | 0.0895 | -0.0015 | -1.65% | ||
JPY/USD | 0.711000 | 0.711100 | 0.716850 | 0.710600 | -0.002950 | -0.41% | ||
KYD/USD | 1.1739 | 1.2276 | 1.2009 | 1.2007 | -0.0002 | -0.02% | ||
SGD/USD | 0.7390 | 0.7402 | 0.7406 | 0.7377 | +0.0014 | +0.19% | ||
USD/ALL | 102.750 | 103.650 | 103.200 | 102.900 | +0.300 | +0.29% | ||
USD/AMD | 385.52 | 387.52 | 386.52 | 385.10 | +1.12 | +0.29% | ||
USD/ANG | 1.7556 | 1.8486 | 1.8021 | 1.8017 | +0.0004 | +0.02% | ||
USD/ARS | 235.7967 | 235.8051 | 235.8009 | 235.5298 | +0.0699 | +0.03% | ||
USD/AUD | 1.5337 | 1.5347 | 1.5406 | 1.5281 | -0.0030 | -0.20% | ||
USD/BBD | 1.9724 | 2.0655 | 2.0189 | 2.0184 | +0.0005 | +0.02% | ||
USD/BDT | 105.530 | 108.880 | 107.205 | 107.178 | +0.026 | +0.02% | ||
USD/BGN | 1.8134 | 1.8333 | 1.8273 | 1.8182 | +0.0003 | +0.02% | ||
USD/BHD | 0.3742 | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | ||
USD/BIF | 2,791.00 | 2,851.00 | 2,821.00 | 2,820.00 | +1.00 | +0.04% | ||
USD/BND | 1.3278 | 1.3744 | 1.3529 | 1.3511 | -0.0017 | -0.13% | ||
USD/BOB | 6.7236 | 7.0959 | 6.9097 | 6.9080 | +0.0013 | +0.02% | ||
USD/BRL | 4.9935 | 4.9952 | 5.0365 | 4.9794 | -0.0413 | -0.82% | ||
USD/BSD | 0.9934 | 1.0064 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
USD/BWP | 13.5667 | 13.8645 | 13.7156 | 13.6389 | +0.0767 | +0.56% | ||
USD/BZD | 1.9689 | 2.0619 | 2.0154 | 2.0151 | +0.0004 | +0.02% | ||
USD/CLP | 797.70 | 799.40 | 810.45 | 798.00 | -11.45 | -1.41% | ||
USD/CNY | 7.0637 | 7.0657 | 7.0790 | 7.0461 | -0.0142 | -0.20% | ||
USD/COP | 4,444.75 | 4,448.25 | 4,494.64 | 4,433.53 | -45.50 | -1.01% | ||
USD/CRC | 523.94 | 550.00 | 536.97 | 536.73 | +0.24 | +0.04% | ||
USD/CUP | 23.9695 | 24.0253 | 23.9974 | 23.9930 | +0.0044 | +0.02% | ||
USD/DJF | 177.72 | 177.72 | 178.03 | 177.72 | 0.00 | 0.00% | ||
USD/DOP | 54.400 | 54.700 | 54.700 | 54.550 | 0.000 | 0.00% | ||
USD/DZD | 136.262 | 137.262 | 136.887 | 136.550 | -0.004 | 0.00% | ||
USD/EGP | 30.8754 | 30.9354 | 30.9125 | 30.8854 | +0.0072 | +0.02% | ||
USD/ETB | 54.2000 | 54.4000 | 54.5857 | 54.3000 | 0.0000 | 0.00% | ||
USD/EUR | 0.9321 | 0.9324 | 0.9344 | 0.9295 | 0.0000 | 0.00% | ||
USD/FJD | 2.2366 | 2.2619 | 2.2718 | 2.2427 | -0.0005 | -0.02% | ||
USD/GBP | 0.8095 | 0.8101 | 0.8123 | 0.8068 | -0.0018 | -0.22% | ||
USD/GEL | 2.5500 | 2.6200 | 259.0000 | 2.5550 | +0.0050 | +0.19% | ||
USD/GHS | 10.8500 | 11.5000 | 11.1750 | 11.0000 | +0.1750 | +1.59% | ||
USD/GMD | 59.3000 | 59.9000 | 59.6000 | 59.5500 | +0.0500 | +0.08% | ||
USD/GNF | 8,555.00 | 8,755.00 | 8,655.00 | 8,593.66 | 0.00 | 0.00% | ||
USD/GTQ | 7.6179 | 7.9901 | 7.8040 | 7.8025 | +0.0015 | +0.02% | ||
USD/HNL | 24.5100 | 24.8300 | 24.6700 | 24.5748 | 0.0000 | 0.00% | ||
USD/HTG | 140.557 | 142.418 | 141.488 | 141.457 | +0.031 | +0.02% | ||
USD/IDR | 15,000.6 | 15,015.6 | 15,016.8 | 14,933.0 | +42.9 | +0.29% | ||
USD/IQD | 1,308.00 | 1,312.00 | 1,310.00 | 1,309.91 | 0.00 | 0.00% | ||
USD/IRR | 42,000.00 | 42,600.00 | 42,312.50 | 41,965.00 | 0.00 | 0.00% | ||
USD/ISK | 138.900 | 139.500 | 140.200 | 138.970 | -0.760 | -0.54% | ||
USD/JMD | 153.317 | 156.667 | 154.992 | 154.120 | +0.872 | +0.57% | ||
USD/KES | 137.350 | 139.350 | 138.400 | 136.984 | +0.100 | +0.07% | ||
USD/KHR | 4,102.00 | 4,122.00 | 4,112.00 | 4,110.00 | +2.00 | +0.05% | ||
USD/KMF | 459.000 | 459.900 | 459.450 | 457.950 | +1.500 | +0.33% | ||
USD/KZT | 443.980 | 445.120 | 446.205 | 444.300 | -0.530 | -0.12% | ||
USD/LAK | 17,660.00 | 17,690.00 | 17,680.56 | 17,637.50 | +37.50 | +0.21% | ||
USD/LBP | 14,996.11 | 15,089.31 | 15,115.00 | 15,008.79 | -62.29 | -0.41% | ||
USD/LKR | 294.211 | 300.725 | 302.332 | 297.468 | -4.837 | -1.60% | ||
USD/LSL | 19.6400 | 19.6600 | 19.8100 | 19.2500 | +0.4000 | +2.08% | ||
USD/LYD | 4.8000 | 4.8500 | 4.8250 | 4.8083 | +0.0100 | +0.21% | ||
USD/MAD | 10.2290 | 10.2340 | 10.2315 | 10.1628 | +0.0040 | +0.04% | ||
USD/MDL | 17.5492 | 18.1075 | 17.8284 | 17.7948 | +0.0335 | +0.19% | ||
USD/MGA | 4,370.00 | 4,450.00 | 4,413.00 | 4,390.55 | 0.00 | 0.00% | ||
USD/MKD | 56.403 | 58.265 | 57.452 | 57.334 | -0.114 | -0.20% | ||
USD/MMK | 2,079.256 | 2,120.201 | 2,099.729 | 2,099.395 | +0.334 | +0.02% | ||
USD/MOP | 7.8839 | 8.2562 | 8.0700 | 8.0650 | +0.0051 | +0.06% | ||
USD/MRO | 34.210 | 34.570 | 34.390 | 34.340 | +0.180 | +0.53% | ||
USD/MUR | 44.148 | 46.945 | 45.950 | 45.447 | +0.046 | +0.10% | ||
USD/MVR | 15.2000 | 15.4000 | 15.3600 | 15.3000 | -0.0600 | -0.39% | ||
USD/MWK | 1,008.000 | 1,038.000 | 1,026.364 | 1,023.000 | -0.500 | -0.05% | ||
USD/MYR | 4.5985 | 4.6035 | 4.6385 | 4.6010 | -0.0245 | -0.53% | ||
USD/NAD | 19.6400 | 19.6600 | 19.8100 | 19.2500 | +0.4000 | +2.08% | ||
USD/NGN | 459.000 | 464.000 | 461.500 | 460.800 | 0.000 | 0.00% | ||
USD/NIO | 36.1000 | 36.9000 | 36.5724 | 36.5000 | 0.0000 | 0.00% | ||
USD/NPR | 130.578 | 133.742 | 132.325 | 132.160 | -0.155 | -0.12% | ||
USD/NZD | 1.6536 | 1.6540 | 1.6574 | 1.6404 | +0.0045 | +0.27% | ||
USD/OMR | 0.3836 | 0.3864 | 0.3853 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9766 | 1.0232 | 0.9999 | 0.9997 | +0.0002 | +0.02% | ||
USD/PEN | 3.6650 | 3.6700 | 3.6945 | 3.6675 | -0.0270 | -0.73% | ||
USD/PGK | 3.4700 | 3.5700 | 3.5484 | 3.5200 | 0.0000 | 0.00% | ||
USD/PHP | 55.815 | 55.965 | 56.135 | 55.680 | -0.205 | -0.37% | ||
USD/PKR | 284.500 | 285.500 | 286.000 | 285.000 | -1.000 | -0.35% | ||
USD/PYG | 7,090.21 | 7,332.17 | 7,237.16 | 7,211.19 | -25.40 | -0.35% | ||
USD/QAR | 3.6395 | 3.6425 | 3.6410 | 3.6405 | +0.0005 | +0.01% | ||
USD/RON | 4.6180 | 4.6280 | 4.6335 | 4.6077 | +0.0069 | +0.15% | ||
USD/RSD | 108.795 | 109.795 | 109.590 | 108.985 | -0.025 | -0.02% | ||
USD/RUB | 80.0600 | 80.0600 | 80.2450 | 79.8262 | -0.1075 | -0.13% | ||
USD/RWF | 1,109.000 | 1,156.000 | 1,132.500 | 1,125.426 | 0.000 | 0.00% | ||
USD/SCR | 12.5453 | 14.4096 | 14.0698 | 12.1592 | +1.2596 | +10.31% | ||
USD/SDG | 598.0000 | 603.0000 | 601.5000 | 600.5000 | 0.0000 | 0.00% | ||
USD/SOS | 566.00 | 573.00 | 569.50 | 568.50 | 0.00 | 0.00% | ||
USD/STD | 22.8500 | 23.7500 | 23.3000 | 22.7989 | +0.1750 | +0.76% | ||
USD/SVC | 8.5261 | 8.9728 | 8.7495 | 8.7468 | +0.0027 | +0.03% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 19.6400 | 19.6600 | 19.8100 | 19.2500 | +0.4000 | +2.08% | ||
USD/TND | 3.0870 | 3.1070 | 3.0970 | 3.0887 | +0.0063 | +0.20% | ||
USD/TTD | 6.6472 | 6.9264 | 6.7989 | 6.7868 | -0.0116 | -0.17% | ||
USD/TWD | 30.672 | 30.702 | 30.836 | 30.684 | -0.149 | -0.48% | ||
USD/TZS | 2,364.99 | 2,365.01 | 2,365.00 | 2,353.00 | 0.00 | 0.00% | ||
USD/UAH | 36.6486 | 37.2069 | 36.9277 | 36.9232 | +0.0046 | +0.01% | ||
USD/UGX | 3,686.13 | 3,769.88 | 3,729.50 | 3,728.00 | -1.17 | -0.03% | ||
USD/UYU | 38.1265 | 39.2432 | 38.6849 | 38.6353 | +0.0496 | +0.13% | ||
USD/UZS | 11,405.00 | 11,475.00 | 11,440.00 | 11,413.76 | 0.00 | 0.00% | ||
USD/VEF | 26.0642 | 26.1296 | 26.0969 | 26.0041 | +0.0928 | +0.36% | ||
USD/VND | 23,475.0 | 23,490.0 | 23,485.0 | 23,472.5 | +7.5 | +0.03% | ||
USD/VUV | 116.000 | 121.000 | 121.425 | 118.000 | +1.500 | +1.28% | ||
USD/XAF | 610.411 | 610.411 | 611.598 | 610.411 | -1.144 | -0.19% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 608.000 | 613.000 | 611.598 | 608.500 | +2.000 | +0.33% | ||
USD/XPF | 111.300 | 112.000 | 111.650 | 111.375 | +0.275 | +0.25% | ||
USD/YER | 249.850 | 250.850 | 250.350 | 250.350 | 0.000 | 0.00% | ||
USD/ZMK | 19.23 | 19.32 | 19.35 | 19.27 | -0.07 | -0.38% | ||
AED/USD | 0.2723 | 0.2724 | 0.2724 | 0.2723 | +0.0001 | 0.00% | ||
ARS/USD | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.00000 | 0.00% | ||
CNY/USD | 0.1415 | 0.1416 | 0.1415 | 0.1415 | +0.0003 | +0.20% | ||
DKK/USD | 0.1439 | 0.1441 | 0.1441 | 0.1440 | +0.0001 | 0.00% | ||
HKD/USD | 0.1276 | 0.1277 | 0.1277 | 0.1276 | 0.0000 | 0.00% | ||
ILS/USD | 0.2679 | 0.2683 | 0.2683 | 0.2681 | +0.0001 | +0.05% | ||
MXN/USD | 0.05672 | 0.05674 | 0.05676 | 0.05670 | +0.00073 | +1.30% | ||
NOK/USD | 0.0901 | 0.0902 | 0.0903 | 0.0901 | -0.0003 | -0.34% | ||
PLN/USD | 0.2364 | 0.2371 | 0.2368 | 0.2367 | -0.0014 | -0.57% | ||
RUB/USD | 0.01249 | 0.01249 | 0.01249 | 0.01249 | +0.00002 | +0.13% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | -0.01% | ||
SEK/USD | 0.0924 | 0.0925 | 0.0925 | 0.0924 | +0.0001 | +0.12% | ||
TRY/USD | 0.0501 | 0.0501 | 0.0502 | 0.0499 | -0.0001 | -0.17% | ||
TWD/USD | 0.03257 | 0.03260 | 0.03259 | 0.03258 | +0.00016 | +0.50% | ||
VEF/USD | 0.03827 | 0.03837 | 0.03832 | 0.03832 | -0.00014 | -0.36% | ||
ZAR/USD | 0.05080 | 0.05096 | 0.05089 | 0.05081 | +0.00042 | +0.82% | ||
UYU/USD | 0.02548 | 0.02623 | 0.02586 | 0.02586 | -0.00003 | -0.13% | ||
PYG/USD | 0.000136 | 0.000141 | 0.000139 | 0.000139 | 0.000000 | 0.00% | ||
CLP/USD | 0.001251 | 0.001254 | 0.001253 | 0.001250 | +0.000018 | +1.50% | ||
COP/USD | 0.000225 | 0.000225 | 0.000225 | 0.000225 | +0.000002 | +1.02% | ||
PEN/USD | 0.2725 | 0.2729 | 0.2727 | 0.2727 | +0.0020 | +0.74% | ||
NIO/USD | 0.02710 | 0.02770 | 0.02740 | 0.02740 | 0.00000 | 0.00% | ||
BOB/USD | 0.1409 | 0.1487 | 0.1448 | 0.1448 | 0.0000 | -0.02% | ||
KRW/USD | 0.000755 | 0.000756 | 0.000756 | 0.000756 | +0.000004 | +0.55% | ||
EGP/USD | 0.03233 | 0.03240 | 0.03237 | 0.03236 | 0.00000 | 0.00% | ||
USD/BYR | 2.5191 | 2.5284 | 2.5238 | 2.5232 | +0.0005 | +0.02% | ||
USD/MZN | 63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00% | ||
INR/USD | 0.01211 | 0.01211 | 0.01211 | 0.01211 | +0.00002 | +0.20% | ||
JOD/USD | 1.4045 | 1.4144 | 1.4095 | 1.4087 | 0.0000 | 0.00% | ||
KWD/USD | 3.2399 | 3.2629 | 3.2514 | 3.2514 | +0.0001 | 0.00% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.0717 | 7.0718 | 7.0984 | 7.0558 | -0.0212 | -0.30% | ||
USD/KGS | 87.5900 | 87.5900 | 87.5900 | 87.5900 | 0.0000 | 0.00% | ||
USD/TJS | 10.8123 | 11.0450 | 10.9287 | 10.9166 | +0.0121 | +0.11% | ||
USD/RUB | 78.9650 | 79.0350 | 80.3480 | 79.0000 | -1.0250 | -1.28% | ||
USD/BRL | 5.0108 | 5.0114 | 5.0111 | 4.9987 | +0.0121 | +0.24% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2172 | 0.2175 | 0.2173 | 0.2156 | +0.0012 | +0.56% | ||
UAH/USD | 0.02688 | 0.02729 | 0.02708 | 0.02708 | 0.00000 | -0.01% | ||
HUF/USD | 0.002887 | 0.002892 | 0.002891 | 0.002888 | +0.000013 | +0.45% | ||
IDR/USD | 0.00006660 | 0.00006666 | 0.00006697 | 0.00006659 | 0.00000000 | 0.00% | ||
USD/AOA | 547.000 | 570.000 | 561.171 | 552.500 | +10.117 | +1.84% | ||
VND/USD | 0.00004257 | 0.00004260 | 0.00004258 | 0.00004258 | -0.00000002 | -0.04% | ||
BYN/USD | 0.3955 | 0.3970 | 0.3962 | 0.3962 | -0.0001 | -0.02% | ||
XBR/USD | 77.38 | 77.47 | 77.53 | 75.88 | +1.23 | +1.61% | ||
THB/USD | 0.0288 | 0.0288 | 0.0288 | 0.0287 | 0.0000 | 0.00% | ||
PHP/USD | 0.01787214 | 0.01791216 | 0.01789937 | 0.01789072 | +0.00006525 | +0.37% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 78.9955 | 79.0045 | 80.8190 | 79.0000 | -1.0205 | -1.28% | ||
USD/BRLT | 4.860 | 5.160 | 5.060 | 5.010 | -0.050 | -0.99% | ||
USD/MNT | 3,435.00 | 3,515.00 | 3,485.00 | 3,475.00 | +30.00 | +0.87% | ||
USD/AFN | 87.4900 | 87.6900 | 87.5900 | 87.5500 | +0.1000 | +0.11% | ||
AFN/USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0000 | +0.11% | ||
SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002347 | 0.00002381 | 0.00002364 | 0.00002364 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 1,905.000 | 1,965.000 | 2,008.975 | 1,886.500 | +62.000 | +3.31% | ||
CZK/USD | 0.0452 | 0.0455 | 0.0455 | 0.0452 | -0.0001 | -0.19% | ||
USD/ARSB | 388.00 | 392.00 | 490.50 | 490.50 | +1.00 | +0.20% |