تقاطعات العملة الموحدة

هل تهتم ببيانات تقاطعات عملة معينة؟ اختر العملة التي تختارها من قائمة العملات الأساسية الرئيسية أدناه وتعرف على كيفية تداولها مقابل العملات الأخرى. يمكنك تخصيص الجدول لعرض بيانات محددة تهمك أكثر من غيرها.
الرمز
عرض
طلب
عالي
منخفض
EUR/USD1.07271.07301.07581.0701+0.0001+0.01%
GBP/USD1.23481.23501.23951.2311+0.0028+0.23%
USD/JPY140.60140.60140.72139.50+0.54+0.39%
USD/CHF0.90480.90520.90750.9019-0.0008-0.09%
AUD/USD0.65180.65190.65440.6490+0.0013+0.20%
USD/CAD1.36151.36161.36551.3601-0.0026-0.19%
NZD/USD0.60450.60490.60970.6033-0.0016-0.26%
USD/ZAR19.613719.686319.856419.5373-0.1548-0.78%
USD/TRY19.886220.059220.470019.8869+0.0705+0.35%
USD/MXN17.614117.644117.868317.6168-0.2266-1.27%
USD/PLN4.22074.22824.23424.1896+0.0259+0.62%
USD/SEK10.810710.819210.834210.7040-0.0092-0.09%
USD/SGD1.35091.35341.35561.3502-0.0025-0.18%
USD/DKK6.94376.94426.96026.9228-0.0023-0.03%
USD/NOK11.083811.098911.102510.9799+0.0409+0.37%
USD/ILS3.72743.73243.74973.7211+0.0031+0.08%
USD/HUF345.92346.32348.06344.93-1.31-0.38%
USD/CZK22.051322.101322.124821.9690+0.0642+0.29%
USD/THB34.43835.08334.89034.560+0.051+0.15%
USD/AED3.67203.67243.67233.67190.00000.00%
USD/JOD0.70700.71200.70990.70950.00000.00%
USD/KWD0.30710.30810.30770.30730.00000.00%
USD/HKD7.83367.83377.83587.8320-0.0014-0.02%
USD/SAR3.74573.75503.75133.7487+0.0004+0.01%
USD/INR82.56482.56682.84082.532-0.175-0.21%
USD/KRW1,322.441,324.441,331.231,323.15-7.75-0.58%
BRL/USD0.20040.20050.20080.1985+0.0020+1.01%
CAD/USD0.73440.73450.73520.7324+0.0015+0.20%
CHF/USD1.10501.10531.10871.1020+0.0011+0.10%
FJD/USD0.44210.44710.44590.4402+0.0001+0.02%
GHS/USD0.08930.08970.09100.0895-0.0015-1.65%
JPY/USD0.7110000.7111000.7168500.710600-0.002950-0.41%
KYD/USD1.17391.22761.20091.2007-0.0002-0.02%
SGD/USD0.73900.74020.74060.7377+0.0014+0.19%
USD/ALL102.750103.650103.200102.900+0.300+0.29%
USD/AMD385.52387.52386.52385.10+1.12+0.29%
USD/ANG1.75561.84861.80211.8017+0.0004+0.02%
USD/ARS235.7967235.8051235.8009235.5298+0.0699+0.03%
USD/AUD1.53371.53471.54061.5281-0.0030-0.20%
USD/BBD1.97242.06552.01892.0184+0.0005+0.02%
USD/BDT105.530108.880107.205107.178+0.026+0.02%
USD/BGN1.81341.83331.82731.8182+0.0003+0.02%
USD/BHD0.37420.37980.37710.37690.00000.00%
USD/BIF2,791.002,851.002,821.002,820.00+1.00+0.04%
USD/BND1.32781.37441.35291.3511-0.0017-0.13%
USD/BOB6.72367.09596.90976.9080+0.0013+0.02%
USD/BRL4.99354.99525.03654.9794-0.0413-0.82%
USD/BSD0.99341.00641.00001.00000.00000.00%
USD/BWP13.566713.864513.715613.6389+0.0767+0.56%
USD/BZD1.96892.06192.01542.0151+0.0004+0.02%
USD/CLP797.70799.40810.45798.00-11.45-1.41%
USD/CNY7.06377.06577.07907.0461-0.0142-0.20%
USD/COP4,444.754,448.254,494.644,433.53-45.50-1.01%
USD/CRC523.94550.00536.97536.73+0.24+0.04%
USD/CUP23.969524.025323.997423.9930+0.0044+0.02%
USD/DJF177.72177.72178.03177.720.000.00%
USD/DOP54.40054.70054.70054.5500.0000.00%
USD/DZD136.262137.262136.887136.550-0.0040.00%
USD/EGP30.875430.935430.912530.8854+0.0072+0.02%
USD/ETB54.200054.400054.585754.30000.00000.00%
USD/EUR0.93210.93240.93440.92950.00000.00%
USD/FJD2.23662.26192.27182.2427-0.0005-0.02%
USD/GBP0.80950.81010.81230.8068-0.0018-0.22%
USD/GEL2.55002.6200259.00002.5550+0.0050+0.19%
USD/GHS10.850011.500011.175011.0000+0.1750+1.59%
USD/GMD59.300059.900059.600059.5500+0.0500+0.08%
USD/GNF8,555.008,755.008,655.008,593.660.000.00%
USD/GTQ7.61797.99017.80407.8025+0.0015+0.02%
USD/HNL24.510024.830024.670024.57480.00000.00%
USD/HTG140.557142.418141.488141.457+0.031+0.02%
USD/IDR15,000.615,015.615,016.814,933.0+42.9+0.29%
USD/IQD1,308.001,312.001,310.001,309.910.000.00%
USD/IRR42,000.0042,600.0042,312.5041,965.000.000.00%
USD/ISK138.900139.500140.200138.970-0.760-0.54%
USD/JMD153.317156.667154.992154.120+0.872+0.57%
USD/KES137.350139.350138.400136.984+0.100+0.07%
USD/KHR4,102.004,122.004,112.004,110.00+2.00+0.05%
USD/KMF459.000459.900459.450457.950+1.500+0.33%
USD/KZT443.980445.120446.205444.300-0.530-0.12%
USD/LAK17,660.0017,690.0017,680.5617,637.50+37.50+0.21%
USD/LBP14,996.1115,089.3115,115.0015,008.79-62.29-0.41%
USD/LKR294.211300.725302.332297.468-4.837-1.60%
USD/LSL19.640019.660019.810019.2500+0.4000+2.08%
USD/LYD4.80004.85004.82504.8083+0.0100+0.21%
USD/MAD10.229010.234010.231510.1628+0.0040+0.04%
USD/MDL17.549218.107517.828417.7948+0.0335+0.19%
USD/MGA4,370.004,450.004,413.004,390.550.000.00%
USD/MKD56.40358.26557.45257.334-0.114-0.20%
USD/MMK2,079.2562,120.2012,099.7292,099.395+0.334+0.02%
USD/MOP7.88398.25628.07008.0650+0.0051+0.06%
USD/MRO34.21034.57034.39034.340+0.180+0.53%
USD/MUR44.14846.94545.95045.447+0.046+0.10%
USD/MVR15.200015.400015.360015.3000-0.0600-0.39%
USD/MWK1,008.0001,038.0001,026.3641,023.000-0.500-0.05%
USD/MYR4.59854.60354.63854.6010-0.0245-0.53%
USD/NAD19.640019.660019.810019.2500+0.4000+2.08%
USD/NGN459.000464.000461.500460.8000.0000.00%
USD/NIO36.100036.900036.572436.50000.00000.00%
USD/NPR130.578133.742132.325132.160-0.155-0.12%
USD/NZD1.65361.65401.65741.6404+0.0045+0.27%
USD/OMR0.38360.38640.38530.38490.00000.00%
USD/PAB0.97661.02320.99990.9997+0.0002+0.02%
USD/PEN3.66503.67003.69453.6675-0.0270-0.73%
USD/PGK3.47003.57003.54843.52000.00000.00%
USD/PHP55.81555.96556.13555.680-0.205-0.37%
USD/PKR284.500285.500286.000285.000-1.000-0.35%
USD/PYG7,090.217,332.177,237.167,211.19-25.40-0.35%
USD/QAR3.63953.64253.64103.6405+0.0005+0.01%
USD/RON4.61804.62804.63354.6077+0.0069+0.15%
USD/RSD108.795109.795109.590108.985-0.025-0.02%
USD/RUB80.060080.060080.245079.8262-0.1075-0.13%
USD/RWF1,109.0001,156.0001,132.5001,125.4260.0000.00%
USD/SCR12.545314.409614.069812.1592+1.2596+10.31%
USD/SDG598.0000603.0000601.5000600.50000.00000.00%
USD/SOS566.00573.00569.50568.500.000.00%
USD/STD22.850023.750023.300022.7989+0.1750+0.76%
USD/SVC8.52618.97288.74958.7468+0.0027+0.03%
USD/SYP2,510.0002,513.0002,511.5002,511.5000.0000.00%
USD/SZL19.640019.660019.810019.2500+0.4000+2.08%
USD/TND3.08703.10703.09703.0887+0.0063+0.20%
USD/TTD6.64726.92646.79896.7868-0.0116-0.17%
USD/TWD30.67230.70230.83630.684-0.149-0.48%
USD/TZS2,364.992,365.012,365.002,353.000.000.00%
USD/UAH36.648637.206936.927736.9232+0.0046+0.01%
USD/UGX3,686.133,769.883,729.503,728.00-1.17-0.03%
USD/UYU38.126539.243238.684938.6353+0.0496+0.13%
USD/UZS11,405.0011,475.0011,440.0011,413.760.000.00%
USD/VEF26.064226.129626.096926.0041+0.0928+0.36%
USD/VND23,475.023,490.023,485.023,472.5+7.5+0.03%
USD/VUV116.000121.000121.425118.000+1.500+1.28%
USD/XAF610.411610.411611.598610.411-1.144-0.19%
USD/XCD2.68822.71692.70252.70250.00000.00%
USD/XOF608.000613.000611.598608.500+2.000+0.33%
USD/XPF111.300112.000111.650111.375+0.275+0.25%
USD/YER249.850250.850250.350250.3500.0000.00%
USD/ZMK19.2319.3219.3519.27-0.07-0.38%
AED/USD0.27230.27240.27240.2723+0.00010.00%
ARS/USD0.004240.004240.004240.004240.000000.00%
CNY/USD0.14150.14160.14150.1415+0.0003+0.20%
DKK/USD0.14390.14410.14410.1440+0.00010.00%
HKD/USD0.12760.12770.12770.12760.00000.00%
ILS/USD0.26790.26830.26830.2681+0.0001+0.05%
MXN/USD0.056720.056740.056760.05670+0.00073+1.30%
NOK/USD0.09010.09020.09030.0901-0.0003-0.34%
PLN/USD0.23640.23710.23680.2367-0.0014-0.57%
RUB/USD0.012490.012490.012490.01249+0.00002+0.13%
SAR/USD0.26630.26700.26660.26660.0000-0.01%
SEK/USD0.09240.09250.09250.0924+0.0001+0.12%
TRY/USD0.05010.05010.05020.0499-0.0001-0.17%
TWD/USD0.032570.032600.032590.03258+0.00016+0.50%
VEF/USD0.038270.038370.038320.03832-0.00014-0.36%
ZAR/USD0.050800.050960.050890.05081+0.00042+0.82%
UYU/USD0.025480.026230.025860.02586-0.00003-0.13%
PYG/USD0.0001360.0001410.0001390.0001390.0000000.00%
CLP/USD0.0012510.0012540.0012530.001250+0.000018+1.50%
COP/USD0.0002250.0002250.0002250.000225+0.000002+1.02%
PEN/USD0.27250.27290.27270.2727+0.0020+0.74%
NIO/USD0.027100.027700.027400.027400.000000.00%
BOB/USD0.14090.14870.14480.14480.0000-0.02%
KRW/USD0.0007550.0007560.0007560.000756+0.000004+0.55%
EGP/USD0.032330.032400.032370.032360.000000.00%
USD/BYR2.51912.52842.52382.5232+0.0005+0.02%
USD/MZN63.2563.2563.2563.250.000.00%
INR/USD0.012110.012110.012110.01211+0.00002+0.20%
JOD/USD1.40451.41441.40951.40870.00000.00%
KWD/USD3.23993.26293.25143.2514+0.00010.00%
USD/AZN1.70001.70001.70001.70000.00000.00%
USD/CNH7.07177.07187.09847.0558-0.0212-0.30%
USD/KGS87.590087.590087.590087.59000.00000.00%
USD/TJS10.812311.045010.928710.9166+0.0121+0.11%
USD/RUB78.965079.035080.348079.0000-1.0250-1.28%
USD/BRL5.01085.01145.01114.9987+0.0121+0.24%
USD/JPY117.31117.31117.31117.310.000.00%
USD/CHF0.93490.93490.93490.93490.00000.00%
MYR/USD0.21720.21750.21730.2156+0.0012+0.56%
UAH/USD0.026880.027290.027080.027080.00000-0.01%
HUF/USD0.0028870.0028920.0028910.002888+0.000013+0.45%
IDR/USD0.000066600.000066660.000066970.000066590.000000000.00%
USD/AOA547.000570.000561.171552.500+10.117+1.84%
VND/USD0.000042570.000042600.000042580.00004258-0.00000002-0.04%
BYN/USD0.39550.39700.39620.3962-0.0001-0.02%
XBR/USD77.3877.4777.5375.88+1.23+1.61%
THB/USD0.02880.02880.02880.02870.00000.00%
PHP/USD0.017872140.017912160.017899370.01789072+0.00006525+0.37%
USD/TMT3.35003.65003.51003.50000.00000.00%
USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%
USD/RUB78.995579.004580.819079.0000-1.0205-1.28%
USD/BRLT4.8605.1605.0605.010-0.050-0.99%
USD/MNT3,435.003,515.003,485.003,475.00+30.00+0.87%
USD/AFN87.490087.690087.590087.5500+0.1000+0.11%
AFN/USD0.01140.01140.01140.01140.0000+0.11%
SYP/USD0.00040.00040.00040.00040.00000.00%
IRR/USD0.000023470.000023810.000023640.000023640.000000000.00%
IQD/USD0.0007630.0007640.0007640.0007640.0000000.00%
USD/RUB76.422576.4450247.000048.00000.0000-89.18%
USD/NGN365.00366.00365.50365.500.000.00%
USD/NGN357.00360.00358.50358.500.000.00%
USD/ZWL1,905.0001,965.0002,008.9751,886.500+62.000+3.31%
CZK/USD0.04520.04550.04550.0452-0.0001-0.19%
USD/ARSB388.00392.00490.50490.50+1.00+0.20%