قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
إنشاء حساب هل تملك حساب؟ تسجيل الدخول
تقاطعات العملة الموحدة
| الاسم | الرمز | عرض | طلب | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|---|
| يورو/دولار | EUR/USD | 38.7500 | 38.8400 | 1.2004 | 1.1938 | +0.0015 | +0.13% | 22/09 | |
| إسترليني/دولار | GBP/USD | 1.3509 | 1.3511 | 1.3596 | 1.3451 | -0.0072 | -0.53% | 22/09 | |
| دولار/ين | USD/JPY | 111.98 | 112.00 | 112.56 | 111.66 | -0.48 | -0.43% | 22/09 | |
| دولار/فرنك | USD/CHF | 0.9692 | 0.9694 | 0.9709 | 0.9668 | -0.0014 | -0.14% | 22/09 | |
| استرالي/دولار | AUD/USD | 0.7954 | 0.7955 | 0.7986 | 0.7909 | +0.0023 | +0.29% | 22/09 | |
| دولار/كندي | USD/CAD | 1.2338 | 1.2340 | 1.2351 | 1.2256 | +0.0011 | +0.09% | 22/09 | |
| نيوزلندي/دولار | NZD/USD | 0.7340 | 0.7342 | 0.7344 | 0.7280 | +0.0034 | +0.47% | 22/09 | |
| دولار/راند | USD/ZAR | 13.2295 | 13.2580 | 13.3026 | 13.1638 | -0.0383 | -0.29% | 22/09 | |
| دولار/تركي | USD/TRY | 3.4930 | 3.4974 | 3.5097 | 3.4835 | -0.0071 | -0.20% | 22/09 | |
| بتكوين/دولار | BTC/USD | 3,778.1 | 3,781.3 | 3,806.2 | 3,566.0 | +170.3 | +4.72% | 02:46:21 | |
| دولار/مكسيكي | USD/MXN | 17.7360 | 17.7540 | 17.8997 | 17.7259 | -0.1327 | -0.74% | 22/09 | |
| دولار/زلوتي | USD/PLN | 3.5653 | 3.5738 | 3.5835 | 3.5576 | -0.0116 | -0.32% | 22/09 | |
| دولار/كرونة | USD/SEK | 7.9787 | 7.9882 | 7.9834 | 7.9422 | +0.0099 | +0.12% | 22/09 | |
| دولار/سنغافوري | USD/SGD | 1.3446 | 1.3471 | 1.3507 | 1.3436 | -0.0039 | -0.29% | 22/09 | |
| دولار/دنمركي | USD/DKK | 6.2230 | 6.2306 | 6.2333 | 6.1986 | -0.0044 | -0.07% | 22/09 | |
| دولار/نرويجي | USD/NOK | 7.7914 | 7.8103 | 7.8083 | 7.7666 | +0.0009 | +0.01% | 22/09 | |
| دولار/شيكل | USD/ILS | 3.4880 | 3.4994 | 3.5095 | 3.4840 | -0.0139 | -0.40% | 22/09 | |
| ذهب/دولار | XAU/USD | 1,297.17 | 1,297.44 | 1,298.76 | 1,291.33 | +5.92 | +0.46% | 22/09 | |
| فضة/دولار | XAG/USD | 16.984 | 17.009 | 17.067 | 16.911 | +0.029 | +0.17% | 22/09 | |
| دولار/فورينت | USD/HUF | 258.89 | 259.80 | 259.88 | 258.01 | -0.33 | -0.13% | 22/09 | |
| دولار/تشيكي | USD/CZK | 21.7865 | 21.8195 | 21.8460 | 21.6936 | -0.0328 | -0.15% | 22/09 | |
| دولار/بات | USD/THB | 33.070 | 33.090 | 33.133 | 33.040 | -0.033 | -0.10% | 22/09 | |
| دولار/اماراتي | USD/AED | 3.6729 | 3.6731 | 3.6731 | 3.6729 | 0.0000 | 0.00% | 22/09 | |
| دولار/أردني | USD/JOD | 0.7059 | 0.7109 | 0.7090 | 0.7084 | -0.0006 | -0.08% | 22/09 | |
| دولار/كويتي | USD/KWD | 0.3016 | 0.3019 | 0.3018 | 0.3013 | +0.0001 | +0.03% | 22/09 | |
| دولار/هونج كونج | USD/HKD | 7.8078 | 7.8107 | 7.8104 | 7.8044 | +0.0046 | +0.06% | 22/09 | |
| دولار/ريال | USD/SAR | 3.7462 | 3.7546 | 3.7522 | 3.7469 | +0.0004 | +0.01% | 22/09 | |
| دولار/هندي | USD/INR | 64.895 | 64.915 | 65.205 | 64.766 | -0.010 | -0.02% | 22/09 | |
| دولار/ون | USD/KRW | 1,132.12 | 1,134.12 | 1,139.70 | 1,130.50 | +0.32 | +0.03% | 22/09 | |
| برازيلي/دولار | BRL/USD | 0.3199 | 0.3202 | 0.3203 | 0.3185 | +0.0013 | +0.41% | 22/09 | |
| كندي/دولار | CAD/USD | 0.8102 | 0.8106 | 0.8160 | 0.8093 | -0.0008 | -0.10% | 22/09 | |
| فرنك/دولار | CHF/USD | 1.0311 | 1.0319 | 1.0343 | 1.0292 | +0.0010 | +0.10% | 22/09 | |
| فيجي/دولار | FJD/USD | 0.4938 | 0.4962 | 0.4967 | 0.4926 | -0.0017 | -0.34% | 22/09 | |
| سيدي/دولار | GHS/USD | 0.2256 | 0.2277 | 0.2290 | 0.2267 | -0.0014 | -0.61% | 22/09 | |
| ين/دولار | JPY/USD | 0.00892 | 0.00893 | 0.00896 | 0.00889 | 0.00000 | 0.00% | 22/09 | |
| جزر كايمن/دولار | KYD/USD | 1.1765 | 1.2247 | 1.2048 | 1.2000 | +0.0006 | +0.05% | 22/09 | |
| سنغافوري/دولار | SGD/USD | 0.7428 | 0.7430 | 0.7444 | 0.7403 | +0.0020 | +0.27% | 22/09 | |
| دولار/ليك | USD/ALL | 112.100 | 112.700 | 112.400 | 111.580 | +0.150 | +0.13% | 22/09 | |
| دولار/درام | USD/AMD | 478.30 | 478.30 | 478.39 | 476.51 | -0.09 | -0.02% | 22/09 | |
| دولار/غيلدر | USD/ANG | 1.7379 | 1.8215 | 1.7807 | 1.7738 | -0.0010 | -0.06% | 22/09 | |
| دولار/أرجنتيني | USD/ARS | 17.2920 | 17.2990 | 17.3285 | 17.1220 | +0.0271 | +0.16% | 22/09 | |
| دولار/استرالي | USD/AUD | 1.2554 | 1.2563 | 1.2645 | 1.2521 | -0.0045 | -0.36% | 22/09 | |
| دولار/بربادوسي | USD/BBD | 1.9595 | 2.0431 | 2.0024 | 1.9947 | -0.0010 | -0.05% | 22/09 | |
| دولار/تاكا | USD/BDT | 81.900 | 82.050 | 81.975 | 81.682 | 0.000 | 0.00% | 22/09 | |
| دولار/ليف | USD/BGN | 1.6276 | 1.6476 | 1.6385 | 1.6302 | -0.0004 | -0.02% | 22/09 | |
| دولار/بحريني | USD/BHD | 0.3746 | 0.3797 | 0.3773 | 0.3770 | -0.0001 | -0.03% | 22/09 | |
| دولار/بوروندي | USD/BIF | 1,725.00 | 1,765.00 | 1,750.00 | 1,740.65 | 0.00 | 0.00% | 22/09 | |
| دولار/بروناي | USD/BND | 1.3434 | 1.3443 | 1.3492 | 1.3433 | -0.0052 | -0.39% | 22/09 | |
| دولار/بوليفيانو | USD/BOB | 6.8600 | 6.9600 | 6.9739 | 6.9100 | 0.0000 | 0.00% | 22/09 | |
| دولار/برازيلي | USD/BRL | 3.1235 | 3.1265 | 3.1395 | 3.1222 | -0.0126 | -0.40% | 22/09 | |
| دولار/باهامي | USD/BSD | 0.9940 | 1.0057 | 1.0004 | 0.9965 | -0.0005 | -0.05% | 22/09 | |
| دولار/بولا | USD/BWP | 10.1195 | 10.2385 | 10.2285 | 10.1610 | -0.0495 | -0.48% | 22/09 | |
| دولار/بليزي | USD/BZD | 1.9736 | 2.0571 | 2.0164 | 2.0087 | -0.0010 | -0.05% | 22/09 | |
| دولار/تشيلي | USD/CLP | 625.00 | 626.00 | 625.72 | 619.62 | +0.80 | +0.13% | 22/09 | |
| دولار/يوان | USD/CNY | 6.5936 | 6.5956 | 6.5977 | 6.5665 | +0.0054 | +0.08% | 22/09 | |
| دولار/كولومببي | USD/COP | 2,903.25 | 2,906.75 | 2,915.40 | 2,879.65 | -10.40 | -0.36% | 22/09 | |
| دولار/كوستا ريكي | USD/CRC | 563.47 | 586.86 | 575.82 | 573.60 | -0.65 | -0.11% | 22/09 | |
| دولار/كوبي | USD/CUP | 0.9751 | 1.0253 | 1.0002 | 0.9963 | +0.0001 | +0.01% | 22/09 | |
| دولار/جيبوتي | USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 22/09 | |
| دولار/دومنيكان | USD/DOP | 47.680 | 47.770 | 47.725 | 47.011 | 0.000 | 0.00% | 22/09 | |
| دولار/جزائري | USD/DZD | 111.830 | 112.670 | 112.300 | 111.875 | +0.135 | +0.12% | 22/09 | |
| دولار/جنية | USD/EGP | 17.6360 | 17.6960 | 17.6850 | 17.6325 | +0.0280 | +0.16% | 22/09 | |
| دولار/بير | USD/ETB | 23.3500 | 23.9500 | 23.6500 | 23.3460 | +0.0250 | +0.11% | 22/09 | |
| دولار/يورو | USD/EUR | 0.8370 | 0.8370 | 0.8377 | 0.8331 | -0.0004 | -0.05% | 22/09 | |
| دولار/فيجي | USD/FJD | 2.0155 | 2.0250 | 2.0300 | 2.0134 | +0.0069 | +0.34% | 22/09 | |
| دولار/إسترليني | USD/GBP | 0.7407 | 0.7409 | 0.7434 | 0.7355 | +0.0044 | +0.60% | 22/09 | |
| دولار/لاري | USD/GEL | 2.4650 | 2.5050 | 2.4880 | 2.4780 | 0.0000 | 0.00% | 22/09 | |
| دولار/سيدي | USD/GHS | 4.4100 | 4.4200 | 4.4355 | 4.3669 | -0.0205 | -0.46% | 22/09 | |
| دولار/دالاسي | USD/GMD | 44.7900 | 47.1500 | 47.0500 | 45.9500 | +0.0200 | +0.04% | 22/09 | |
| دولار/غيني | USD/GNF | 8,900.00 | 9,100.00 | 9,005.00 | 8,918.75 | 0.00 | 0.00% | 22/09 | |
| دولار/كوينتزال | USD/GTQ | 7.1273 | 7.4615 | 7.2982 | 7.2695 | -0.0038 | -0.05% | 22/09 | |
| دولار/لمبيرا | USD/HNL | 23.3300 | 23.4500 | 23.3950 | 23.3205 | -0.0050 | -0.02% | 22/09 | |
| دولار/كونا | USD/HRK | 6.2611 | 6.2661 | 6.2698 | 6.2342 | -0.0039 | -0.06% | 22/09 | |
| دولار/غورد | USD/HTG | 62.564 | 64.236 | 63.433 | 63.188 | -0.034 | -0.05% | 22/09 | |
| دولار/روبية | USD/IDR | 13,290.0 | 13,296.0 | 13,343.0 | 13,277.0 | +14.0 | +0.11% | 22/09 | |
| دولار/عراقي | USD/IQD | 1,180.00 | 1,186.00 | 1,183.50 | 1,162.80 | -0.50 | -0.04% | 22/09 | |
| دولار/إيراني | USD/IRR | 33,159.00 | 33,161.00 | 33,160.00 | 33,160.00 | +0.00 | +0.00% | 22/09 | |
| دولار/أيسلندي | USD/ISK | 107.220 | 107.820 | 107.600 | 106.950 | +0.040 | +0.04% | 22/09 | |
| دولار/جامايكي | USD/JMD | 129.818 | 130.998 | 130.988 | 130.385 | -0.580 | -0.44% | 22/09 | |
| دولار/كيني | USD/KES | 101.580 | 104.920 | 103.325 | 103.090 | -0.045 | -0.04% | 22/09 | |
| دولار/ريل | USD/KHR | 4,051.00 | 4,070.00 | 4,061.00 | 4,046.80 | +0.50 | +0.01% | 22/09 | |
| دولار/قمري | USD/KMF | 412.250 | 412.950 | 412.600 | 411.600 | +0.225 | +0.05% | 22/09 | |
| دولار/تينغي | USD/KZT | 340.970 | 341.270 | 341.130 | 339.210 | +0.630 | +0.18% | 22/09 | |
| دولار/كيب | USD/LAK | 8,300.00 | 8,311.00 | 8,306.00 | 8,257.60 | -0.50 | -0.01% | 22/09 | |
| دولار/لبناني | USD/LBP | 1,508.00 | 1,514.00 | 1,512.90 | 1,502.95 | 0.00 | 0.00% | 22/09 | |
| دولار/سريلانكي | USD/LKR | 152.670 | 152.850 | 152.840 | 152.270 | -0.020 | -0.01% | 22/09 | |
| دولار/لوتي | USD/LSL | 13.2300 | 13.2400 | 13.3135 | 13.2030 | -0.0200 | -0.15% | 22/09 | |
| دولار/ليبي | USD/LYD | 1.3500 | 1.3700 | 1.3600 | 1.3515 | 0.0000 | 0.00% | 22/09 | |
| دولار/مغربي | USD/MAD | 9.3179 | 9.3679 | 9.3525 | 9.3215 | -0.0041 | -0.04% | 22/09 | |
| دولار/لاو | USD/MDL | 17.4000 | 17.9020 | 17.6615 | 17.5935 | -0.0105 | -0.06% | 22/09 | |
| دولار/ارياري | USD/MGA | 3,005.00 | 3,035.00 | 3,025.50 | 3,014.45 | -5.00 | -0.17% | 22/09 | |
| دولار/مقدوني | USD/MKD | 51.210 | 51.910 | 51.580 | 51.340 | -0.002 | -0.00% | 22/09 | |
| دولار/كيات | USD/MMK | 1,343.900 | 1,380.700 | 1,364.500 | 1,359.250 | -2.200 | -0.16% | 22/09 | |
| دولار/باتاكا | USD/MOP | 7.8760 | 8.2102 | 8.0431 | 8.0108 | +0.0006 | +0.01% | 22/09 | |
| دولار/اوقية | USD/MRO | 362.000 | 368.000 | 365.000 | 363.690 | 0.000 | 0.00% | 22/09 | |
| دولار/موريشيوس | USD/MUR | 32.254 | 34.766 | 33.553 | 33.310 | +0.196 | +0.59% | 22/09 | |
| دولار/قمري | USD/MVR | 15.2100 | 15.6100 | 15.4100 | 15.4000 | 0.0000 | 0.00% | 22/09 | |
| دولار/كواتشا | USD/MWK | 715.000 | 740.000 | 729.000 | 723.010 | 0.000 | 0.00% | 22/09 | |
| دولار/رينغيت | USD/MYR | 4.1950 | 4.2000 | 4.1985 | 4.1866 | 0.0000 | 0.00% | 22/09 | |
| دولار/ناميبي | USD/NAD | 13.2300 | 13.2400 | 13.3135 | 13.1750 | -0.0200 | -0.15% | 22/09 | |
| دولار/نيرة | USD/NGN | 351.000 | 358.000 | 360.500 | 354.000 | -0.500 | -0.14% | 22/09 | |
| دولار/كوردوبا | USD/NIO | 29.8900 | 30.6600 | 30.2750 | 30.1595 | 0.0000 | 0.00% | 22/09 | |
| دولار/نيبالي | USD/NPR | 102.220 | 105.060 | 103.765 | 103.365 | -0.125 | -0.12% | 22/09 | |
| دولار/نيوزلندي | USD/NZD | 1.3614 | 1.3628 | 1.3735 | 1.3617 | -0.0066 | -0.48% | 22/09 | |
| دولار/عماني | USD/OMR | 0.3839 | 0.3864 | 0.3852 | 0.3849 | +0.0002 | +0.05% | 22/09 | |
| دولار/بلبوا | USD/PAB | 0.9790 | 1.0207 | 1.0004 | 0.9965 | -0.0006 | -0.06% | 22/09 | |
| دولار/سول | USD/PEN | 3.2460 | 3.2480 | 3.2526 | 3.2346 | -0.0015 | -0.05% | 22/09 | |
| دولار/كينا | USD/PGK | 3.1950 | 3.2040 | 3.2025 | 3.1835 | -0.0010 | -0.03% | 22/09 | |
| دولار/فلبيني | USD/PHP | 50.590 | 50.790 | 51.085 | 50.536 | -0.366 | -0.72% | 22/09 | |
| دولار/باكستاني | USD/PKR | 105.360 | 105.410 | 105.385 | 105.010 | +0.085 | +0.08% | 22/09 | |
| دولار/غواراني | USD/PYG | 5,567.30 | 5,784.60 | 5,677.60 | 5,655.65 | -1.65 | -0.03% | 22/09 | |
| دولار/قطري | USD/QAR | 3.7000 | 3.7200 | 3.7170 | 3.6789 | 0.0000 | 0.00% | 22/09 | |
| دولار/ليو | USD/RON | 3.8440 | 3.8540 | 3.8555 | 3.8288 | -0.0011 | -0.03% | 22/09 | |
| دولار/صربي | USD/RSD | 99.260 | 100.260 | 100.035 | 99.275 | -0.065 | -0.07% | 22/09 | |
| دولار/روبل | USD/RUB | 57.4783 | 57.4783 | 57.9028 | 57.4402 | -0.4227 | -0.73% | 22/09 | |
| دولار/رواندي | USD/RWF | 821.000 | 851.000 | 836.000 | 829.105 | 0.000 | 0.00% | 22/09 | |
| دولار/سيشيل | USD/SCR | 12.8680 | 14.5420 | 13.7585 | 13.2455 | +0.0025 | +0.02% | 22/09 | |
| دولار/سوداني | USD/SDG | 6.6339 | 6.7174 | 6.6792 | 6.6535 | -0.0035 | -0.05% | 22/09 | |
| دولار/صومالي | USD/SOS | 559.00 | 619.00 | 589.00 | 588.00 | 0.00 | 0.00% | 22/09 | |
| دولار/دوبرا | USD/STD | 20,040.0 | 20,960.0 | 20,522.0 | 20,472.0 | 0.0 | 0.00% | 22/09 | |
| دولار/سلفادوري | USD/SVC | 8.5480 | 8.9491 | 8.7533 | 8.7188 | -0.0047 | -0.05% | 22/09 | |
| دولار/سوري | USD/SYP | 514.000 | 516.000 | 515.000 | 515.000 | 0.000 | 0.00% | 22/09 | |
| دولار/ليلانجي | USD/SZL | 13.2300 | 13.2400 | 13.3200 | 13.1980 | -0.0300 | -0.23% | 22/09 | |
| دولار/تونسي | USD/TND | 2.4517 | 2.4617 | 2.4600 | 2.4227 | +0.0012 | +0.05% | 22/09 | |
| دولار/ترنيداد | USD/TTD | 6.7557 | 6.7961 | 6.7759 | 6.7494 | +0.0023 | +0.03% | 22/09 | |
| دولار/تايواني | USD/TWD | 30.167 | 30.197 | 30.250 | 30.138 | -0.021 | -0.07% | 22/09 | |
| دولار/تنزاني | USD/TZS | 2,239.10 | 2,249.70 | 2,246.45 | 2,236.15 | -0.20 | -0.01% | 22/09 | |
| دولار/هرفنيا | USD/UAH | 26.2700 | 26.3000 | 26.2850 | 26.1560 | +0.0500 | +0.19% | 22/09 | |
| دولار/أوغندي | USD/UGX | 3,566.90 | 3,642.10 | 3,604.50 | 3,587.15 | +3.15 | +0.09% | 22/09 | |
| دولار/أوروغواي | USD/UYU | 28.8400 | 28.8500 | 28.8800 | 28.8005 | -0.0350 | -0.12% | 22/09 | |
| دولار/سوم | USD/UZS | 8,070.00 | 8,110.00 | 8,091.00 | 8,048.50 | 0.00 | 0.00% | 22/09 | |
| دولار/بوليفار | USD/VEF | 9.9700 | 10.0000 | 10.0744 | 9.9850 | -0.0100 | -0.10% | 22/09 | |
| دولار/دونغ | USD/VND | 22,733.0 | 22,734.0 | 22,733.5 | 22,652.0 | +2.0 | +0.01% | 22/09 | |
| دولار/فاتو | USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 22/09 | |
| دولار/أفريقيا الوسطى | USD/XAF | 548.110 | 548.110 | 551.300 | 548.110 | -3.190 | -0.58% | 22/09 | |
| دولار/شرق الكاريبي | USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 0.000 | 0.00% | 22/09 | |
| دولار/غرب أفريقيا | USD/XOF | 544.000 | 556.000 | 551.500 | 548.110 | -1.500 | -0.27% | 22/09 | |
| دولار/فرنسي | USD/XPF | 99.800 | 100.600 | 100.250 | 99.653 | -0.050 | -0.05% | 22/09 | |
| دولار/يمني | USD/YER | 249.750 | 250.750 | 250.325 | 250.250 | -0.025 | -0.01% | 22/09 | |
| دولار/كواشا | USD/ZMW | 9.50 | 9.55 | 9.53 | 9.41 | +0.07 | +0.74% | 22/09 | |
| اماراتي/دولار | AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 22/09 | |
| أرجنتيني/دولار | ARS/USD | 0.05780 | 0.05782 | 0.05841 | 0.05771 | -0.00010 | -0.17% | 22/09 | |
| يوان/دولار | CNY/USD | 0.1516 | 0.1517 | 0.1523 | 0.1516 | -0.0001 | -0.07% | 22/09 | |
| دنمركي/دولار | DKK/USD | 0.1606 | 0.1607 | 0.1613 | 0.1604 | +0.0001 | +0.06% | 22/09 | |
| هونج كونج/دولار | HKD/USD | 0.1280 | 0.1281 | 0.1281 | 0.1280 | -0.0001 | -0.08% | 22/09 | |
| شيكل/دولار | ILS/USD | 0.2858 | 0.2865 | 0.2870 | 0.2849 | +0.0010 | +0.35% | 22/09 | |
| مكسيكي/دولار | MXN/USD | 0.05633 | 0.05638 | 0.05641 | 0.05587 | +0.00040 | +0.72% | 22/09 | |
| نرويجي/دولار | NOK/USD | 0.1281 | 0.1282 | 0.1287 | 0.1281 | 0.0000 | 0.00% | 22/09 | |
| زلوتي/دولار | PLN/USD | 0.2796 | 0.2801 | 0.2811 | 0.2791 | +0.0006 | +0.21% | 22/09 | |
| روبل/دولار | RUB/USD | 0.01740 | 0.01740 | 0.01741 | 0.01727 | +0.00010 | +0.58% | 22/09 | |
| ريال/دولار | SAR/USD | 0.2664 | 0.2669 | 0.2669 | 0.2665 | 0.0000 | 0.00% | 22/09 | |
| كرونة/دولار | SEK/USD | 0.1253 | 0.1254 | 0.1259 | 0.1253 | -0.0001 | -0.08% | 22/09 | |
| تركي/دولار | TRY/USD | 0.2857 | 0.2861 | 0.2870 | 0.2851 | +0.0004 | +0.14% | 22/09 | |
| تايواني/دولار | TWD/USD | 0.03312 | 0.03315 | 0.03317 | 0.03306 | 0.00000 | 0.00% | 22/09 | |
| بوليفار/دولار | VEF/USD | 0.10000 | 0.10030 | 0.10015 | 0.09926 | +0.00010 | +0.10% | 22/09 | |
| راند/دولار | ZAR/USD | 0.07542 | 0.07558 | 0.07595 | 0.07517 | +0.00020 | +0.27% | 22/09 | |
| أوروغواي/دولار | UYU/USD | 0.03466 | 0.03467 | 0.03473 | 0.03463 | 0.00000 | 0.00% | 22/09 | |
| غواراني/دولار | PYG/USD | 0.000173 | 0.000180 | 0.000177 | 0.000176 | 0.000000 | 0.00% | 22/09 | |
| تشيلي/دولار | CLP/USD | 0.001597 | 0.001600 | 0.001614 | 0.001598 | 0.000000 | 0.00% | 22/09 | |
| كولومببي/دولار | COP/USD | 0.000344 | 0.000344 | 0.000347 | 0.000343 | 0.000000 | 0.00% | 22/09 | |
| سول/دولار | PEN/USD | 0.3079 | 0.3081 | 0.3093 | 0.3075 | +0.0001 | +0.03% | 22/09 | |
| كوردوبا/دولار | NIO/USD | 0.03262 | 0.03346 | 0.03316 | 0.03304 | 0.00000 | 0.00% | 22/09 | |
| بوليفيانو/دولار | BOB/USD | 0.1437 | 0.1458 | 0.1447 | 0.1435 | 0.0000 | 0.00% | 22/09 | |
| ون/دولار | KRW/USD | 0.000882 | 0.000883 | 0.000884 | 0.000877 | 0.000000 | 0.00% | 22/09 | |
| جنية/دولار | EGP/USD | 0.05651 | 0.05670 | 0.05671 | 0.05655 | -0.00010 | -0.18% | 22/09 | |
| بتكوين/دولار | BTC/USD | 3,774.4 | 3,776.8 | 3,810.3 | 3,552.0 | +170.4 | +4.73% | 02:46:20 | |
| بتكوين/دولار | BTC/USD | 3,789.0 | 3,789.1 | 3,830.3 | 3,570.1 | +191.8 | +5.33% | 02:45:55 | |
| غرام الذهب/دولار | GAU/USD | 41.699 | 41.719 | 41.757 | 41.518 | +0.190 | +0.46% | 22/09 | |
| بتكوين/دولار | BTC/USD | 3,705.8 | 3,764.0 | 3,777.0 | 3,520.9 | +174.2 | +4.92% | 02:46:20 | |
| لايتكوين/دولار | LTC/USD | 48.421 | 48.800 | 50.238 | 46.400 | +1.710 | +3.63% | 02:46:19 | |
| بتكوين/دولار | BTC/USD | 3,734.9 | 3,774.9 | 3,850.0 | 3,558.0 | +163.8 | +4.55% | 02:46:21 | |
| دولار/بيلاروسيا | USD/BYN | 1.9317 | 1.9401 | 1.9438 | 1.9359 | -0.0079 | -0.41% | 22/09 | |
| لايتكوين/دولار | LTC/USD | 49.220 | 49.240 | 51.010 | 46.500 | +1.430 | +2.99% | 02:45:55 | |
| دولار/موزمبيقي | USD/MZN | 60.69 | 61.87 | 61.29 | 61.28 | -0.01 | -0.02% | 22/09 | |
| هندي/دولار | INR/USD | 0.01541 | 0.01541 | 0.01544 | 0.01534 | 0.00000 | 0.00% | 22/09 | |
| بتكوين/دولار | BTC/USD | 3,779.0 | 3,779.1 | 3,808.7 | 3,555.0 | +180.5 | +5.02% | 02:46:15 | |
| لايتكوين/دولار | LTC/USD | 49.137 | 49.169 | 49.890 | 46.201 | +1.637 | +3.45% | 02:46:16 | |
| أردني/دولار | JOD/USD | 1.4067 | 1.4166 | 1.4117 | 1.4104 | +0.0012 | +0.09% | 22/09 | |
| كويتي/دولار | KWD/USD | 3.3029 | 3.3262 | 3.3187 | 3.3135 | -0.0016 | -0.05% | 22/09 | |
| دولار/مانات | USD/AZN | 1.6700 | 1.7300 | 1.7154 | 1.7000 | 0.0000 | 0.00% | 22/09 | |
| دولار/يوان | USD/CNH | 6.5805 | 6.5827 | 6.5862 | 6.5641 | +0.0141 | +0.21% | 22/09 | |
| دولار/سوم | USD/KGS | 68.4645 | 68.4645 | 68.4929 | 68.4645 | -0.0284 | -0.04% | 22/09 | |
| دولار/TJS | USD/TJS | 8.7040 | 8.9129 | 8.8133 | 8.7785 | -0.0048 | -0.05% | 22/09 | |
| دولار/روبل | USD/RUB | 57.4987 | 57.5687 | 57.9691 | 57.2410 | -0.4253 | -0.73% | 22/09 | |
| دولار/ين | USD/JPY | 112.00 | 112.00 | 112.14 | 111.86 | -0.50 | -0.44% | 22/09 | |
| دولار/فرنك | USD/CHF | 0.9701 | 0.9701 | 0.9706 | 0.9677 | -0.0006 | -0.06% | 22/09 | |
| رينغيت/دولار | MYR/USD | 0.2381 | 0.2384 | 0.2389 | 0.2382 | 0.0000 | 0.00% | 22/09 | |
| هرفنيا/دولار | UAH/USD | 0.03802 | 0.03807 | 0.03824 | 0.03805 | -0.00010 | -0.26% | 22/09 | |
| فورينت/دولار | HUF/USD | 0.003853 | 0.003858 | 0.003876 | 0.003848 | 0.000000 | 0.00% | 22/09 | |
| إيثيريم/دولار | ETH/USD | 285.34 | 285.39 | 287.20 | 259.01 | +23.20 | +8.85% | 02:46:17 | |
| إيثيريم/دولار | ETH/USD | 286.00 | 286.25 | 286.73 | 258.26 | +23.18 | +8.82% | 02:45:55 | |
| ريبيل/دولار | XRP/USD | 0.17880 | 0.17887 | 0.18002 | 0.17009 | +0.00479 | +2.75% | 02:46:20 | |
| بتكوين/دولار | BTC/USD | 3,782.0 | 3,789.0 | 3,811.0 | 3,556.0 | +192.0 | +5.35% | 02:45:56 | |
| إيثيريم/دولار | ETH/USD | 285.80 | 286.00 | 287.00 | 258.52 | +23.73 | +9.06% | 02:46:20 | |
| ريبيل/دولار | XRP/USD | 0.17850 | 0.17938 | 0.18044 | 0.16993 | +0.00555 | +3.21% | 02:46:20 | |
| لايتكوين/دولار | LTC/USD | 49.152 | 49.248 | 49.900 | 46.225 | +1.938 | +4.10% | 02:46:20 | |
| Dash/دولار | DASH/USD | 351.00 | 351.87 | 359.00 | 338.23 | +9.64 | +2.83% | 02:46:21 | |
| ريبيل/دولار | XRP/USD | 0.17845 | 0.17978 | 0.18200 | 0.17020 | +0.00646 | +3.74% | 02:46:07 | |
| Dash/دولار | DASH/USD | 349.40 | 352.94 | 365.00 | 341.50 | +5.92 | +1.71% | 02:46:09 | |
| بتكوين/دولار | BTC/USD | 3,784.6 | 3,785.0 | 3,818.9 | 3,580.0 | +166.0 | +4.59% | 02:46:07 | |
| إيثيريم/دولار | ETH/USD | 286.25 | 286.26 | 286.50 | 260.02 | +22.38 | +8.48% | 02:46:08 | |
| لايتكوين/دولار | LTC/USD | 49.300 | 49.310 | 50.330 | 46.450 | +1.500 | +3.14% | 02:46:08 | |
| ريبيل/دولار | XRP/USD | 0.17800 | 0.17900 | 0.18070 | 0.16938 | +0.00637 | +3.72% | 02:46:17 | |
| Dash/دولار | DASH/USD | 350.95 | 351.05 | 359.03 | 335.27 | +8.75 | +2.56% | 02:46:18 | |
| ETC/دولار | ETC/USD | 10.5731 | 10.5900 | 10.8600 | 10.0310 | +0.4000 | +3.92% | 02:46:21 | |
| لايتكوين/دولار | LTC/USD | 49.040 | 49.290 | 49.760 | 46.380 | +1.300 | +2.72% | 02:46:20 | |
| XMR/دولار | XMR/USD | 91.48 | 92.00 | 92.32 | 86.77 | +4.50 | +5.14% | 02:46:21 | |
| ZEC/دولار | Zcash/USD | 204.50 | 205.00 | 216.58 | 192.00 | +10.00 | +5.13% | 02:46:22 | |
| إيثيريم/دولار | ETH/USD | 285.26 | 285.69 | 285.90 | 260.31 | +28.09 | +10.90% | 02:46:16 | |
| لايتكوين/دولار | LTC/USD | 48.776 | 49.190 | 49.578 | 46.660 | +0.939 | +1.95% | 02:46:17 | |
| EOS/دولار | EOS/USD | 0.57020 | 0.57039 | 0.58999 | 0.55500 | +0.00397 | +0.70% | 02:46:18 | |
| XMR/دولار | XMR/USD | 91.31 | 91.53 | 93.18 | 87.08 | +4.04 | +4.62% | 02:46:13 | |
| XMR/دولار | XMR/USD | 91.59 | 91.95 | 92.48 | 86.46 | +4.11 | +4.71% | 02:46:19 | |
| ETC/دولار | ETC/USD | 10.5860 | 10.5900 | 10.8700 | 10.0200 | +0.4710 | +4.65% | 02:46:19 | |
| ETC/دولار | ETC/USD | 10.5100 | 10.5400 | 10.9690 | 10.0210 | +0.3800 | +3.74% | 02:46:15 | |
| ZEC/دولار | Zcash/USD | 203.31 | 205.09 | 220.00 | 193.34 | +6.03 | +3.06% | 02:46:15 | |
| بتكوين/دولار | BTC/USD | 3,729.9 | 3,770.0 | 3,781.5 | 3,640.0 | +123.5 | +3.39% | 02:46:17 | |
| Dash/دولار | DASH/USD | 341.39 | 343.54 | 358.14 | 343.57 | +2.09 | +0.61% | 02:46:18 | |
| BCH/دولار | BCH/USD | 427.20 | 428.80 | 448.00 | 399.90 | +19.20 | +4.66% | 02:46:15 | |
| بتكوين/دولار | BTC/USD | 3,779.7 | 3,784.8 | 3,814.0 | 3,550.0 | +179.7 | +4.99% | 02:46:12 | |
| إيثيريم/دولار | ETH/USD | 285.71 | 285.90 | 286.00 | 257.66 | +24.17 | +9.24% | 02:46:14 | |
| BCH/دولار | BCH/USD | 425.01 | 425.60 | 436.00 | 402.20 | +14.60 | +3.55% | 02:46:14 | |
| لايتكوين/دولار | LTC/USD | 49.200 | 49.308 | 49.924 | 46.205 | +1.454 | +3.05% | 02:46:16 | |
| ريبيل/دولار | XRP/USD | 0.17800 | 0.17900 | 0.18055 | 0.17000 | +0.00650 | +3.77% | 02:46:16 | |
| ETC/دولار | ETC/USD | 10.5740 | 10.6000 | 10.8382 | 10.0360 | +0.2657 | +2.58% | 02:46:17 | |
| Dash/دولار | DASH/USD | 349.03 | 353.79 | 359.00 | 340.03 | +5.22 | +1.52% | 02:46:17 | |
| ZEC/دولار | Zcash/USD | 204.10 | 204.19 | 218.00 | 191.50 | +6.10 | +3.08% | 02:46:17 | |
| XMR/دولار | XMR/USD | 91.70 | 91.90 | 92.00 | 86.46 | +3.00 | +3.37% | 02:46:18 | |
| IOT/دولار | IOT/USD | 0.54200 | 0.54284 | 0.55500 | 0.49350 | +0.03700 | +7.33% | 02:46:19 | |
| ZEC/دولار | Zcash/USD | 204.50 | 204.94 | 218.66 | 191.63 | +9.47 | +4.84% | 02:46:01 | |
| روبية/دولار | IDR/USD | 0.00752 | 0.00752 | 0.00756 | 0.00750 | 0.00000 | 0.00% | 22/09 | |
| ANS/دولار | ANS/USD | 19.950 | 20.235 | 20.650 | 18.250 | +1.584 | +8.53% | 02:46:19 | |
| BCH/دولار | BCH/USD | 427.34 | 427.45 | 436.42 | 403.01 | +18.34 | +4.48% | 02:46:20 | |
| BCH/دولار | BCH/USD | 413.18 | 440.86 | 457.78 | 440.86 | -9.23 | -2.05% | 02:46:21 | |
| USDT/دولار | USDT/USD | 0.99990 | 1.00400 | 1.00480 | 0.98820 | -0.00130 | -0.13% | 02:46:15 | |
| بتكوين/دولار | BTC/USD | 3,729.1 | 3,730.0 | 3,812.8 | 3,500.4 | +118.6 | +3.28% | 02:45:58 | |
| إيثيريم/دولار | ETH/USD | 279.50 | 281.00 | 284.00 | 259.39 | +14.87 | +5.62% | 02:46:24 | |
| Dash/دولار | DASH/USD | 346.36 | 349.48 | 358.40 | 339.17 | +6.42 | +1.87% | 02:46:16 | |
| لايتكوين/دولار | LTC/USD | 48.383 | 48.819 | 50.593 | 45.150 | +0.582 | +1.22% | 02:46:17 | |
| إيثيريم/دولار | ETH/USD | 280.02 | 280.87 | 284.56 | 254.03 | +18.08 | +6.89% | 15:45:01 | |
| لايتكوين/دولار | LTC/USD | 48.728 | 49.300 | 49.987 | 44.824 | +1.152 | +2.41% | 15:23:44 | |
| ZEC/دولار | Zcash/USD | 213.12 | 214.27 | 216.65 | 185.19 | +15.50 | +7.86% | 15:36:27 | |
| XMR/دولار | XMR/USD | 90.82 | 90.99 | 91.79 | 84.05 | +3.03 | +3.45% | 15:28:21 | |
| EOS/دولار | EOS/USD | 0.58655 | 0.58713 | 0.59158 | 0.53040 | +0.01605 | +2.81% | 15:36:42 | |
| Dash/دولار | DASH/USD | 351.24 | 356.20 | 359.99 | 330.03 | +9.64 | +2.81% | 15:19:50 | |
| XEM/دولار | XEM/USD | 0.21681 | 0.22768 | 0.22737 | 0.20081 | +0.01571 | +7.69% | 15:28:46 | |
| BCH/دولار | BCH/USD | 427.00 | 430.00 | 435.96 | 391.19 | +20.29 | +4.96% | 15:28:51 | |
| بتكوين/دولار | BTC/USD | 3,770.6 | 3,780.0 | 3,784.5 | 3,505.0 | +178.0 | +4.95% | 14:47:44 | |
| ZEC/دولار | Zcash/USD | 200.00 | 201.20 | 214.00 | 191.00 | +5.05 | +2.58% | 02:46:18 | |
| QTUM/دولار | QTUM/USD | 7.8760 | 7.9447 | 8.2076 | 7.3927 | +0.2838 | +3.71% | 02:46:20 | |
| WAVES/دولار | WAVES/USD | 3.9011 | 3.9385 | 3.9834 | 3.7175 | +0.1584 | +4.21% | 02:46:20 | |
| إيثيريم/دولار | ETH/USD | 285.39 | 285.50 | 286.00 | 258.95 | +22.62 | +8.60% | 02:46:20 | |
| بتكوين/دولار | BTC/USD | 3,767.8 | 3,783.6 | 3,817.2 | 3,542.9 | +171.9 | +4.78% | 02:45:46 | |
| إيثيريم/دولار | ETH/USD | 285.73 | 285.96 | 285.73 | 255.11 | +21.73 | +8.23% | 02:46:14 | |
| بتكوين/دولار | BTC/USD | 3,743.6 | 3,759.1 | 3,802.3 | 3,523.8 | +137.6 | +3.81% | 02:45:58 | |
| إيثيريم/دولار | ETH/USD | 284.27 | 286.55 | 286.45 | 259.28 | +22.93 | +8.78% | 02:46:20 | |
| LSK/دولار | LSK/USD | 5.8100 | 6.4000 | 6.5000 | 5.8000 | +0.2100 | +3.51% | 02:46:23 | |
| BCH/دولار | BCH/USD | 428.50 | 428.63 | 436.00 | 402.95 | +20.50 | +5.02% | 02:46:23 | |
| OMG/دولار | OMG/USD | 8.9663 | 8.9945 | 9.3650 | 8.3105 | +0.4122 | +4.82% | 02:46:04 | |
| OMG/دولار | OMG/USD | 8.8792 | 8.9654 | 9.3419 | 8.4125 | +0.2820 | +3.26% | 02:46:21 | |
| NXT/دولار | NXT/USD | 0.06182 | 0.06195 | 0.06414 | 0.05670 | +0.00381 | +6.56% | 02:46:27 | |
| XLM/دولار | XLM/USD | 0.011899 | 0.011900 | 0.012081 | 0.010633 | +0.001129 | +10.48% | 02:46:27 | |
| REP/دولار | REP/USD | 17.7525 | 17.9731 | 18.0100 | 16.3816 | +1.0646 | +6.30% | 02:46:03 | |
| DOGE/دولار | DOGE/USD | 0.000829 | 0.000840 | 0.000842 | 0.000690 | 0.000062 | 0.00% | 15:43:50 | |
| MAID/دولار | MAID/USD | 0.48200 | 0.49308 | 0.50105 | 0.43690 | +0.01322 | +2.80% | 15:26:21 | |
| BCN/دولار | BCN/USD | 0.001174 | 0.001187 | 0.001200 | 0.001083 | 0.000043 | 0.00% | 15:26:22 | |
| NXT/دولار | NXT/USD | 0.06265 | 0.06316 | 0.06482 | 0.05519 | +0.00478 | +8.22% | 15:26:25 | |
| TNT/دولار | TNT/USD | 0.08432 | 0.08568 | 0.09646 | 0.08258 | -0.00286 | -3.24% | 02:46:21 | |
| ADX/دولار | ADX/USD | 0.59993 | 0.60119 | 0.62035 | 0.48950 | +0.10068 | +20.12% | 02:46:22 | |
| DNT/دولار | DNT/USD | 0.038111 | 0.038454 | 0.038454 | 0.035543 | +0.002875 | +8.08% | 02:46:22 | |
| PAY/دولار | PAY/USD | 2.084426 | 2.094894 | 2.193752 | 1.975141 | +0.028591 | +1.38% | 02:46:22 | |
| GNT/دولار | GNT/USD | 0.255756 | 0.258046 | 0.257806 | 0.238684 | +0.019122 | +8.01% | 02:46:22 | |
| ZRX/دولار | ZRX/USD | 0.18267 | 0.18560 | 0.18560 | 0.17641 | +0.00507 | +2.83% | 02:46:22 | |
| STX/دولار | STX/USD | 0.38941 | 0.39488 | 0.48437 | 0.32000 | -0.06550 | -14.31% | 02:46:22 | |
| MCO/دولار | MCO/USD | 7.93650 | 8.00000 | 8.14382 | 7.30360 | +0.56034 | +7.56% | 02:46:22 | |
| BCH/دولار | BCH/USD | 421.99 | 425.62 | 430.91 | 407.07 | +17.19 | +4.21% | 02:46:22 | |
| لايتكوين/دولار | LTC/USD | 48.70126 | 49.00171 | 49.79277 | 46.77919 | +1.19611 | +2.50% | 02:46:22 | |
| ICN/دولار | ICN/USD | 1.45822 | 1.46479 | 1.46479 | 1.36456 | +0.09356 | +6.84% | 02:46:22 | |
| EOS/دولار | EOS/USD | 0.57067 | 0.57328 | 0.58948 | 0.56669 | -0.00127 | -0.22% | 02:46:22 | |
| BAT/دولار | BAT/USD | 0.20719 | 0.20845 | 0.21064 | 0.19351 | +0.01348 | +6.92% | 02:46:22 | |
| WINGS/دولار | WINGS/USD | 0.56368 | 0.57273 | 0.58144 | 0.53694 | +0.02989 | +5.54% | 02:46:22 | |
| TKN/دولار | TKN/USD | 1.34157 | 1.35313 | 1.39358 | 1.30250 | +0.02561 | +1.93% | 02:46:22 | |
| GNO/دولار | GNO/USD | 94.71356 | 95.52985 | 96.23776 | 90.05908 | +3.29603 | +3.61% | 02:46:22 | |
| CVC/دولار | CVC/USD | 0.34395 | 0.34671 | 0.35491 | 0.33463 | +0.00396 | +1.16% | 02:46:22 | |
| SNGLS/دولار | SNGLS/USD | 0.17883 | 0.17954 | 0.18203 | 0.16679 | +0.00259 | +1.47% | 02:46:22 | |
| MLN/دولار | MLN/USD | 59.19946 | 59.79293 | 60.47702 | 57.03519 | +2.52276 | +4.41% | 02:46:22 | |
| STORJ/دولار | STORJ/USD | 0.45298 | 0.45698 | 0.46212 | 0.42827 | +0.01764 | +4.03% | 02:46:22 | |
| REP/دولار | REP/USD | 17.67473 | 17.83061 | 17.93375 | 16.95099 | +0.46854 | +2.72% | 02:46:22 | |
| Dash/دولار | DASH/USD | 347.44 | 349.61 | 357.02 | 342.02 | +6.22 | +1.81% | 02:46:23 | |
| DGD/دولار | DGD/USD | 66.193703 | 66.764191 | 66.810722 | 62.815842 | +2.642496 | +4.14% | 02:46:23 | |
| EDG/دولار | EDG/USD | 0.920599 | 0.928161 | 0.951148 | 0.811526 | +0.104523 | +12.71% | 02:46:23 | |
| MGO/دولار | MGO/USD | 0.442172 | 0.446160 | 0.464969 | 0.438877 | -0.002926 | -0.65% | 02:46:23 | |
| CFI/دولار | CFI/USD | 0.131509 | 0.132827 | 0.136409 | 0.124069 | +0.007020 | +5.61% | 02:46:23 | |
| ANT/دولار | ANT/USD | 1.833710 | 1.837853 | 1.837853 | 1.619351 | +0.198928 | +12.20% | 02:46:23 | |
| BNT/دولار | BNT/USD | 2.120331 | 2.139457 | 2.133909 | 1.978783 | +0.124411 | +6.20% | 02:46:23 | |
| SNT/دولار | SNT/USD | 0.022332 | 0.022477 | 0.023010 | 0.021120 | +0.001145 | +5.37% | 02:46:23 | |
| 1ST/دولار | 1ST/USD | 0.299493 | 0.301954 | 0.306393 | 0.282356 | +0.007416 | +2.52% | 02:46:23 | |
| RLC/دولار | RLC/USD | 0.510368 | 0.514286 | 0.514286 | 0.478222 | +0.026408 | +5.43% | 02:46:23 | |
| XPT/دولار | XPT/USD | 920.95 | 923.70 | 925.02 | 909.30 | +8.00 | +0.88% | 22/09 | |
| XPD/دولار | XPD/USD | 932.60 | 934.40 | 945.95 | 931.55 | -5.05 | -0.54% | 22/09 | |
| WTI/دولار | WTI/USD | 50.23 | 50.31 | 50.39 | 49.91 | -0.07 | -0.14% | 22/09 | |
| STRAT/دولار | STRAT/USD | 4.0800 | 4.4900 | 4.3100 | 3.7000 | +0.5600 | +14.93% | 15:26:29 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
