- بواسطةالمتداول العربي-
Arabictrader.com - وفقا لما أوردته وكالة رويترز الإخبارية، قال أمين الناصر، الرئيس التنفيذي لشركة أرامكو السعودية (2222) ، أمس الاثنين، إن الطلب العالمي على النفط لن يبلغ ذروته...
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
163.20 | 165.40 | 159.80 | 0.00 | 0.00% | 80.95K | ||
21.32 | 21.68 | 21.08 | -0.10 | -0.47% | 396.88K | ||
21.76 | 22.16 | 21.12 | -0.40 | -1.81% | 452.89K | ||
20.76 | 21.30 | 20.52 | -0.54 | -2.54% | 130.13K | ||
29.05 | 30.70 | 28.90 | -1.85 | -5.99% | 633.27K | ||
28.70 | 28.70 | 28.05 | +0.15 | +0.53% | 709.45K | ||
22.54 | 22.74 | 22.16 | +0.08 | +0.36% | 586.93K | ||
19.70 | 20.64 | 19.60 | -0.78 | -3.81% | 250.44K | ||
20.26 | 20.74 | 20.00 | -0.46 | -2.22% | 272.4K | ||
18.70 | 19.20 | 18.48 | -0.42 | -2.20% | 285.47K | ||
16.56 | 17.00 | 16.44 | -0.52 | -3.04% | 479.04K | ||
24.62 | 24.90 | 23.76 | +0.54 | +2.24% | 453.24K | ||
30.05 | 31.90 | 29.65 | -0.40 | -1.31% | 783.32K | ||
10.90 | 11.16 | 10.60 | -0.28 | -2.50% | 887.68K | ||
28.35 | 28.65 | 27.90 | -0.05 | -0.18% | 498K | ||
248.00 | 252.80 | 245.00 | -0.40 | -0.16% | 47.93K | ||
116.20 | 121.20 | 115.80 | -5.00 | -4.13% | 234.68K | ||
32.75 | 33.30 | 31.80 | +0.65 | +2.02% | 283.01K | ||
39.45 | 39.70 | 39.00 | +0.40 | +1.02% | 134.16K | ||
8.18 | 8.85 | 8.01 | -0.67 | -7.57% | 2.71M | ||
22.90 | 23.30 | 22.54 | -0.38 | -1.63% | 94.66K | ||
21.36 | 21.68 | 20.84 | -0.28 | -1.29% | 114.18K | ||
57.40 | 57.90 | 56.70 | -0.30 | -0.52% | 432.67K | ||
53.70 | 54.90 | 52.00 | +0.80 | +1.51% | 1.01M | ||
411.00 | 417.20 | 407.80 | +1.20 | +0.29% | 18.4K | ||
58.00 | 58.90 | 58.00 | -0.10 | -0.17% | 701.01K | ||
1.14 | 1.17 | 1.10 | +0.04 | +3.64% | 39.86M | ||
56.70 | 57.40 | 54.70 | +1.60 | +2.90% | 268.43K | ||
36.00 | 36.50 | 35.50 | +0.50 | +1.41% | 488.24K | ||
32.10 | 32.20 | 31.40 | +0.05 | +0.16% | 575.66K | ||
20.90 | 21.20 | 20.38 | +0.40 | +1.95% | 696.97K | ||
21.10 | 21.48 | 20.66 | +0.50 | +2.43% | 995.17K | ||
28.15 | 28.60 | 28.05 | -0.05 | -0.18% | 128.57K | ||
21.22 | 21.48 | 21.00 | +0.02 | +0.09% | 222.91K | ||
59.00 | 59.90 | 58.10 | -0.40 | -0.67% | 249.94K | ||
18.68 | 19.06 | 18.50 | -0.04 | -0.21% | 516.61K | ||
30.20 | 30.25 | 30.05 | +0.10 | +0.33% | 518.1K | ||
19.86 | 20.10 | 19.76 | +0.02 | +0.10% | 1.96M | ||
16.48 | 16.50 | 16.28 | +0.06 | +0.37% | 287.12K | ||
39.00 | 39.10 | 38.70 | +0.15 | +0.39% | 85.26K | ||
41.80 | 42.45 | 41.40 | -0.65 | -1.53% | 315.6K | ||
29.15 | 29.45 | 28.70 | +0.30 | +1.04% | 1.1M | ||
84.80 | 85.40 | 84.20 | -0.30 | -0.35% | 732.86K | ||
49.80 | 50.00 | 49.05 | 0.00 | 0.00% | 106.97K | ||
42.40 | 42.90 | 42.20 | -0.40 | -0.93% | 1.18M | ||
35.95 | 36.10 | 35.60 | -0.05 | -0.14% | 89.75K | ||
53.00 | 53.30 | 52.60 | -0.10 | -0.19% | 668.59K | ||
170.00 | 170.00 | 166.20 | +1.40 | +0.83% | 66.41K | ||
77.70 | 80.50 | 77.00 | -0.50 | -0.64% | 440.06K | ||
36.65 | 36.90 | 36.00 | -0.25 | -0.68% | 225.84K | ||
79.80 | 82.80 | 73.00 | -0.40 | -0.50% | 4.91M | ||
17.12 | 17.20 | 17.04 | -0.08 | -0.47% | 266.28K | ||
77.20 | 77.30 | 76.80 | +0.30 | +0.39% | 332.61K | ||
124.20 | 125.20 | 124.00 | -0.60 | -0.48% | 344.73K | ||
95.20 | 96.00 | 93.90 | +0.40 | +0.42% | 218.77K | ||
34.45 | 34.65 | 34.20 | +0.15 | +0.44% | 355.9K | ||
13.96 | 14.20 | 13.90 | -0.14 | -0.99% | 869.89K | ||
40.25 | 40.60 | 39.15 | +1.05 | +2.68% | 1.19M | ||
88.50 | 88.80 | 86.00 | +2.00 | +2.31% | 52.92K | ||
26.50 | 27.00 | 26.45 | -0.45 | -1.67% | 273.07K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.95 | 39.75 | 37.05 | +0.95 | +2.50% | 3.25M | ||
13.44 | 13.68 | 13.10 | -0.12 | -0.88% | 916.64K | ||
24.10 | 24.40 | 23.84 | -0.20 | -0.82% | 736.92K | ||
43.75 | 44.60 | 43.70 | -0.25 | -0.57% | 260.72K | ||
26.60 | 27.15 | 26.50 | -0.50 | -1.85% | 399.77K | ||
46.05 | 46.15 | 45.00 | +0.85 | +1.88% | 1.1M | ||
58.40 | 58.60 | 57.10 | +0.50 | +0.86% | 208.29K | ||
37.40 | 38.25 | 36.60 | +0.15 | +0.40% | 558.12K | ||
175.00 | 176.60 | 172.20 | -1.60 | -0.91% | 67.67K | ||
35.15 | 35.35 | 35.00 | +0.05 | +0.14% | 159.24K | ||
20.98 | 21.48 | 20.96 | -0.24 | -1.13% | 800.04K | ||
7.59 | 7.80 | 7.45 | -0.21 | -2.69% | 3.44M | ||
32.65 | 33.20 | 31.20 | +1.20 | +3.82% | 2.15M | ||
21.98 | 22.10 | 21.76 | -0.18 | -0.81% | 393.51K | ||
38.20 | 38.40 | 38.00 | -0.05 | -0.13% | 176.36K | ||
68.10 | 68.70 | 65.50 | +1.30 | +1.95% | 361.1K | ||
31.20 | 31.35 | 31.15 | -0.10 | -0.32% | 386.42K | ||
37.70 | 38.70 | 37.25 | -0.30 | -0.79% | 223.35K | ||
39.75 | 39.75 | 39.00 | +0.70 | +1.79% | 432.76K | ||
19.10 | 19.48 | 19.02 | -0.30 | -1.55% | 286.68K | ||
9.25 | 9.43 | 9.23 | -0.15 | -1.60% | 2.23M | ||
55.60 | 55.60 | 53.70 | +1.20 | +2.21% | 196.95K | ||
27.60 | 28.00 | 26.30 | +0.15 | +0.55% | 351.35K | ||
7.95 | 8.00 | 7.94 | -0.04 | -0.50% | 802.85K | ||
32.65 | 32.90 | 32.60 | -0.15 | -0.46% | 27.25K | ||
36.65 | 36.80 | 36.30 | +0.05 | +0.14% | 43.77K | ||
47.10 | 47.50 | 47.10 | -0.40 | -0.84% | 41.23K | ||
59.80 | 60.00 | 59.60 | -0.10 | -0.17% | 23.75K | ||
39.10 | 39.20 | 39.00 | -0.15 | -0.38% | 17.35K | ||
30.00 | 30.35 | 30.00 | -0.25 | -0.83% | 93.55K | ||
36.50 | 36.60 | 36.35 | -0.15 | -0.41% | 38.56K | ||
13.20 | 13.26 | 13.12 | -0.06 | -0.45% | 164.67K | ||
13.72 | 13.94 | 13.70 | -0.06 | -0.44% | 848.09K | ||
122.00 | 122.60 | 119.20 | +2.40 | +2.01% | 472.44K | ||
23.48 | 23.48 | 23.12 | +0.18 | +0.77% | 412.2K | ||
27.05 | 27.45 | 27.00 | -0.10 | -0.37% | 198.1K | ||
21.78 | 22.00 | 21.66 | -0.22 | -1.00% | 942.38K | ||
85.10 | 87.30 | 85.00 | -0.10 | -0.12% | 92.72K | ||
16.62 | 16.74 | 16.44 | +0.12 | +0.73% | 233.58K | ||
15.14 | 15.30 | 15.04 | -0.14 | -0.92% | 342.06K | ||
39.75 | 40.05 | 38.10 | +1.00 | +2.58% | 1.33M | ||
104.20 | 104.80 | 100.00 | +2.40 | +2.36% | 90.49K | ||
2.67 | 2.74 | 2.66 | -0.06 | -2.20% | 5.93M | ||
0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 6.07M | ||
29.90 | 30.10 | 29.45 | +0.05 | +0.17% | 261.57K | ||
25.45 | 25.50 | 24.84 | +0.30 | +1.19% | 386.18K | ||
13.96 | 14.96 | 13.92 | +0.04 | +0.29% | 3.46M | ||
0.88 | 0.91 | 0.86 | -0.01 | -1.12% | 34.6M | ||
4.37 | 4.44 | 4.20 | +0.17 | +4.05% | 6.15M | ||
14.96 | 15.02 | 14.92 | -0.04 | -0.27% | 595.67K | ||
180.00 | 181.60 | 179.00 | -2.40 | -1.32% | 53.66K | ||
292.00 | 294.00 | 284.00 | +4.40 | +1.53% | 46.38K | ||
8.66 | 8.99 | 8.61 | -0.08 | -0.92% | 3.07M | ||
25.25 | 25.85 | 24.50 | +0.59 | +2.39% | 325.56K | ||
18.12 | 18.30 | 18.02 | -0.10 | -0.55% | 254.21K | ||
30.95 | 30.95 | 29.35 | +1.25 | +4.21% | 5.37M | ||
93.20 | 94.00 | 91.30 | -0.20 | -0.21% | 54K | ||
17.94 | 17.96 | 17.66 | +0.16 | +0.90% | 373.6K | ||
7.40 | 7.48 | 7.34 | -0.04 | -0.54% | 85.66K | ||
37.80 | 38.30 | 37.30 | +0.50 | +1.34% | 493.06K | ||
15.04 | 15.16 | 14.96 | -0.10 | -0.66% | 2.06M | ||
19.80 | 19.82 | 19.52 | +0.22 | +1.12% | 726.19K | ||
39.95 | 40.05 | 39.65 | +0.30 | +0.76% | 845.25K | ||
54.00 | 55.00 | 54.00 | -1.00 | -1.82% | 474.06K | ||
13.00 | 13.02 | 12.96 | -0.02 | -0.15% | 2.17M | ||
87.100 | 89.300 | 85.600 | -0.700 | -0.80% | 532.13K | ||
11.42 | 11.50 | 11.36 | +0.04 | +0.35% | 127.1K | ||
27.00 | 27.45 | 26.80 | -0.15 | -0.55% | 254.98K | ||
15.16 | 15.40 | 14.72 | -0.28 | -1.81% | 708.38K | ||
36.70 | 37.30 | 36.25 | 0.00 | 0.00% | 352.99K | ||
17.64 | 17.80 | 17.16 | -0.66 | -3.61% | 1.9M | ||
97.20 | 98.00 | 96.70 | -0.50 | -0.51% | 290.54K | ||
11.40 | 11.42 | 11.36 | 0.00 | 0.00% | 117.19K | ||
13.06 | 13.22 | 12.98 | -0.08 | -0.61% | 804.08K | ||
30.55 | 31.20 | 30.45 | -0.30 | -0.97% | 770.9K | ||
10.38 | 10.46 | 10.34 | -0.06 | -0.57% | 166.98K | ||
19.62 | 19.70 | 19.42 | 0.00 | 0.00% | 115.86K | ||
140.80 | 142.60 | 138.60 | -0.60 | -0.42% | 183.1K | ||
18.84 | 19.24 | 18.40 | -0.44 | -2.28% | 792.19K | ||
179.80 | 183.00 | 179.00 | -2.60 | -1.43% | 26.35K | ||
196.20 | 197.80 | 193.00 | -0.80 | -0.41% | 40.83K | ||
9.95 | 9.97 | 9.93 | -0.01 | -0.10% | 281.45K | ||
20.20 | 20.20 | 19.70 | +0.04 | +0.20% | 411.23K | ||
50.70 | 51.00 | 49.90 | -0.10 | -0.20% | 200.36K | ||
3.21 | 3.21 | 3.13 | +0.06 | +1.90% | 1.21M | ||
15.60 | 15.78 | 15.50 | -0.08 | -0.51% | 56.67K | ||
30.60 | 31.10 | 30.55 | -0.50 | -1.61% | 55.9K | ||
64.80 | 66.70 | 63.80 | -1.90 | -2.85% | 1.2M | ||
39.65 | 39.75 | 39.00 | +0.25 | +0.63% | 1.92M | ||
4.48 | 4.59 | 4.46 | -0.09 | -1.97% | 3.69M | ||
48.15 | 48.95 | 47.75 | +0.05 | +0.10% | 727.1K | ||
40.85 | 41.50 | 40.70 | -0.65 | -1.57% | 292.88K | ||
53.20 | 54.40 | 52.60 | -0.30 | -0.56% | 823.04K | ||
29.70 | 30.30 | 29.05 | +0.75 | +2.59% | 483.29K | ||
111.20 | 112.40 | 110.00 | -0.20 | -0.18% | 110.04K | ||
35.00 | 36.45 | 34.90 | -0.90 | -2.51% | 719.53K | ||
18.30 | 18.34 | 18.06 | +0.12 | +0.66% | 294.04K | ||
8.80 | 8.82 | 8.73 | +0.02 | +0.23% | 131.22K | ||
21.48 | 21.60 | 20.58 | +1.04 | +5.09% | 1.38M | ||
33.45 | 33.90 | 33.25 | +0.05 | +0.15% | 187.09K | ||
153.20 | 158.00 | 152.80 | +0.40 | +0.26% | 155.92K | ||
47.20 | 48.15 | 47.00 | -0.40 | -0.84% | 173.56K | ||
76.80 | 77.70 | 76.00 | -1.20 | -1.54% | 205.57K | ||
4.13 | 4.23 | 3.98 | +0.11 | +2.74% | 7.58M | ||
8.02 | 8.10 | 7.93 | +0.01 | +0.12% | 1.09M | ||
30.30 | 30.55 | 29.55 | +0.10 | +0.33% | 241.02K | ||
7.03 | 7.16 | 6.95 | -0.06 | -0.85% | 153.42K | ||
11.30 | 11.30 | 11.06 | +0.14 | +1.25% | 120.14K | ||
4.90 | 4.92 | 4.80 | +0.05 | +1.03% | 2.34M | ||
3.09 | 3.12 | 3.06 | -0.02 | -0.64% | 2.48M | ||
45.90 | 46.30 | 45.40 | -0.25 | -0.54% | 113.28K | ||
9.31 | 9.32 | 9.24 | +0.06 | +0.65% | 171.03K | ||
6.18 | 6.20 | 6.15 | +0.04 | +0.65% | 424.16K | ||
5.74 | 5.78 | 5.69 | +0.03 | +0.53% | 284.82K | ||
8.77 | 8.79 | 8.68 | +0.12 | +1.39% | 73.32K | ||
5.30 | 5.35 | 5.00 | +0.23 | +4.54% | 1.46M | ||
7.52 | 7.60 | 7.46 | +0.04 | +0.53% | 79.98K | ||
8.79 | 8.80 | 8.74 | -0.01 | -0.11% | 113.78K | ||
8.77 | 8.80 | 8.75 | -0.02 | -0.23% | 19.54K | ||
243.00 | 246.60 | 230.60 | +18.20 | +8.10% | 465.24K | ||
179.80 | 184.00 | 168.60 | +9.60 | +5.64% | 75.5K | ||
12.58 | 12.66 | 12.54 | -0.06 | -0.47% | 19.92K | ||
143.00 | 144.00 | 140.80 | +2.00 | +1.42% | 142.05K | ||
24.68 | 24.74 | 23.64 | +0.54 | +2.24% | 3.34M | ||
9.60 | 9.60 | 9.52 | +0.07 | +0.73% | 12.4K | ||
6.44 | 6.45 | 6.38 | +0.04 | +0.63% | 51.2K | ||
5.17 | 5.23 | 5.09 | +0.02 | +0.39% | 431.52K | ||
5.33 | 5.36 | 5.22 | +0.09 | +1.72% | 278.03K | ||
81.40 | 81.60 | 78.40 | +2.30 | +2.91% | 162.45K | ||
8.11 | 8.30 | 8.08 | -0.19 | -2.29% | 1.14M | ||
31.15 | 31.25 | 31.05 | +0.05 | +0.16% | 3.12M | ||
322.80 | 325.00 | 319.00 | +5.60 | +1.77% | 80.41K | ||
60.00 | 61.30 | 59.60 | -0.90 | -1.48% | 311.8K | ||
14.86 | 14.96 | 14.70 | -0.08 | -0.54% | 72.58K | ||
9.20 | 9.54 | 9.04 | -0.30 | -3.16% | 3.67M | ||
28.25 | 28.35 | 28.00 | +0.40 | +1.44% | 74.99K | ||
239.20 | 264.00 | 237.40 | -21.80 | -8.35% | 184.25K | ||
70.10 | 71.00 | 69.60 | -0.90 | -1.27% | 110.24K | ||
149.60 | 152.80 | 149.00 | -3.60 | -2.35% | 23.08K | ||
386.20 | 388.40 | 377.40 | +1.80 | +0.47% | 58.66K | ||
350.00 | 357.20 | 347.00 | +2.00 | +0.57% | 103.14K | ||
246.60 | 254.40 | 242.00 | -3.60 | -1.44% | 140.31K | ||
14.78 | 15.02 | 14.74 | -0.02 | -0.14% | 647.61K | ||
269.00 | 273.40 | 265.00 | +4.00 | +1.51% | 116.68K | ||
102.60 | 104.20 | 101.80 | +0.60 | +0.59% | 229.41K | ||
989.60 | 1,003.40 | 983.80 | -0.40 | -0.04% | 22.47K | ||
140.80 | 143.80 | 139.80 | -1.20 | -0.85% | 66.02K | ||
62.20 | 62.90 | 61.30 | +0.20 | +0.32% | 480.13K | ||
107.40 | 112.40 | 106.80 | -4.80 | -4.28% | 298.21K | ||
153.20 | 156.80 | 148.40 | +5.40 | +3.65% | 2.11M | ||
58.10 | 58.50 | 57.90 | -0.10 | -0.17% | 187.41K | ||
17.26 | 17.50 | 17.16 | -0.06 | -0.35% | 78.7K | ||
9.43 | 9.47 | 9.34 | +0.08 | +0.86% | 221.58K | ||
100.40 | 101.60 | 100.20 | -0.40 | -0.40% | 62.84K | ||
77.40 | 78.00 | 77.10 | -0.20 | -0.26% | 60.01K | ||
181.60 | 182.80 | 178.20 | -0.20 | -0.11% | 223.03K | ||
35.00 | 35.40 | 34.55 | +0.05 | +0.14% | 478.85K | ||
74.10 | 74.50 | 73.50 | -0.10 | -0.13% | 219.14K | ||
3.59 | 3.65 | 3.52 | +0.07 | +1.99% | 7.03M | ||
104.60 | 108.20 | 104.20 | -3.00 | -2.79% | 133.56K | ||
11.30 | 11.60 | 11.20 | +0.10 | +0.89% | 2.95M | ||
170.80 | 171.60 | 168.60 | +0.40 | +0.23% | 125.86K | ||
8.69 | 8.72 | 8.68 | -0.02 | -0.23% | 48.14K | ||
137.60 | 139.00 | 135.80 | +1.00 | +0.73% | 176.26K | ||
138.60 | 139.20 | 135.40 | +1.80 | +1.32% | 140.73K | ||
86.00 | 86.50 | 84.00 | +1.20 | +1.42% | 136.01K | ||
11.64 | 11.80 | 11.56 | -0.10 | -0.85% | 238.43K | ||
119.00 | 120.60 | 118.60 | -2.00 | -1.65% | 61.59K | ||
22.18 | 22.60 | 22.06 | +0.10 | +0.45% | 2.56M | ||
274.00 | 279.40 | 272.60 | -1.60 | -0.58% | 296.36K | ||
61.60 | 61.90 | 60.70 | -0.10 | -0.16% | 268.35K | ||
177.80 | 179.40 | 177.20 | -0.40 | -0.22% | 108.53K |
Arabictrader.com - وفقا لما أوردته وكالة رويترز الإخبارية، قال أمين الناصر، الرئيس التنفيذي لشركة أرامكو السعودية (2222) ، أمس الاثنين، إن الطلب العالمي على النفط لن يبلغ ذروته...
دبي (رويترز) - تخطط المراعي السعودية، أكبر شركة لمنتجات الألبان في الشرق الأوسط، لإنفاق أكثر من 18 مليار ريال (4.8 مليار دولار) حتى 2028 بموجب خطة جديدة تهدف إلى تعزيز النمو...
Investing.com - "إذا قمت بشراء أمور لا تحتاجها اليوم، ستقوم ببيع أشياء تحتاجها قريبًا" تحت ضوء هذه النصيحة من وارِن بافيت، قدمنا ويبينار مجاني للحديث عن كيفية اتخاذ أفضل قرارات...
ارتفع المؤشر العام لـ "الأسهم السعودية" تاسي الأسبوع الماضي بأكثر من 1% ليغلق عند مستويات 12,728 نقطة، مُسجلاً أعلى إغلاق أسبوعي منذ منتصف 2022، مدفوعاً بارتفاعات لعدد من الأسهم،...
اختتمت أرامكو السعودية (2222) عام 2023 بأرباح مذهلة بلغت 121.3 مليار دولار أمريكي. وعلى الرغم من التراجع الطفيف عن ذروة أرباحها في عام 2022، لا تزال أرامكو السعودية رائدة في...
اسم السهم : أرامكو السعودية (TADAWUL:2222) , الاتجاه : صاعد , النصيحة : شراء , المستهدفات السعرية : 32.55 | 33.05 | 33.45 , سعر ايقاف الخسائر : 32.15 , اذا اتجه السعر الى أدنى...