اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
انجلترا 100Dec 24 | 12/2024 | 8,303.00 | 8,321.30 | 8,257.80 | -0.07% | 8,303.00-0.07% | 07:37:04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 59.44 | 59.44 | 59.58 | 59.06 | +0.34% | 99.9M | 59.44+0.34% | 10/10 | |
BARC Barclays PLC | 231.15 | 231.15 | 233.75 | 230.60 | +0.22% | 45.45M | 231.15+0.22% | 10/10 | |
NWG NatWest Group PLC | 351.90 | 351.90 | 354.70 | 349.90 | +0.60% | 40.71M | 351.90+0.60% | 10/10 | |
VOD مجموعة فودافون | 74.66 | 74.66 | 75.22 | 74.38 | +0.30% | 30.67M | 74.66+0.30% | 10/10 | |
CNA Centrica PLC | 120.20 | 120.20 | 122.00 | 119.30 | +0.04% | 30.49M | 120.20+0.04% | 10/10 |
اسم | السعر |
---|---|
FRES Fresnillo | 654.00+22.00+3.48% |
BEZG Beazley Group | 780.00+26.00+3.45% |
GSK GSK plc | 1,505.00+47.00+3.22% |
NXT Next | 10,050.00+186.0+1.89% |
HSX Hiscox | 1,123.00+15.00+1.35% |
اسم | السعر |
---|---|
TW Taylor Wimpey | 151.95-7.90-4.94% |
VTYV Vistry Group | 901.00-43.50-4.61% |
BAES BAE Systems | 1,251.50-51.50-3.95% |
WTB Whitbread | 3,079.00-96.0-3.02% |
WPP WPP | 755.80-21.80-2.80% |