اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
انجلترا 100Mar 25 | 03/2025 | 8,644.50 | 8,658.00 | 8,629.80 | -0.02% | 8,644.50-0.02% | 12:19:44 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 66.40 | 65.90 | 66.66 | 65.38 | +0.76% | 18.61M | 66.40+0.76% | 12:19:48 | |
GLEN Glencore PLC | 322.25 | 325.55 | 329.25 | 321.90 | -1.01% | 6.92M | 322.25-1.01% | 12:19:49 | |
STAN Standard Chartered PLC | 1,191.50 | 1,140.00 | 1,205.50 | 1,169.00 | +4.52% | 2.83M | 1,191.50+4.52% | 12:19:22 | |
HSBA HSBC Holdings PLC | 885.80 | 879.80 | 886.00 | 877.00 | +0.68% | 2.55M | 885.80+0.68% | 12:12:01 | |
BARC Barclays PLC | 304.25 | 298.40 | 304.40 | 299.90 | +1.96% | 3.12M | 304.25+1.96% | 12:19:44 |
اسم | السعر |
---|---|
STAN Standard Chartered | 1,191.50+51.50+4.52% |
CNA Centrica | 147.65+4.10+2.86% |
NWG NatWest Group | 447.60+11.50+2.64% |
DGE Diageo | 2,154.50+31.0+1.46% |
CTEC ConvaTec Group | 244.00+2.60+1.08% |
اسم | السعر |
---|---|
GSK GSK plc | 1,413.00-34.00-2.35% |
FRES Fresnillo | 774.00-13.00-1.65% |
REL Relx | 3,929.35-54.65-1.37% |
ANTO Antofagasta | 1,836.50-10.50-0.57% |
LSEG London Stock Exchange | 11,630.00-70.0-0.60% |