اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
انجلترا 100Sep 25 | 09/2025 | 8,770.00 | 8,877.30 | 8,763.00 | -0.70% | 8,770.00-0.70% | 20/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOD مجموعة فودافون | 76.58 | 76.00 | 77.74 | 75.84 | +0.76% | 279.98M | 76.58+0.76% | 20/06 | |
LLOY Lloyds Banking Group PLC | 75.56 | 75.48 | 76.54 | 75.48 | +0.11% | 202.05M | 75.56+0.11% | 20/06 | |
GLEN Glencore PLC | 286.35 | 283.60 | 289.35 | 284.10 | +0.97% | 156.6M | 286.35+0.97% | 20/06 | |
BT BT Group PLC | 192.40 | 191.15 | 192.40 | 190.75 | +0.65% | 90.28M | 192.40+0.65% | 20/06 | |
NWG NatWest Group PLC | 506.60 | 512.00 | 519.80 | 506.60 | -1.05% | 88.79M | 506.60-1.05% | 20/06 |
اسم | السعر |
---|---|
MRON Melrose Industries | 517.20+17.90+3.59% |
STAN Standard Chartered | 1,178.50+26.00+2.26% |
SDR Schroders | 364.40+5.4+1.50% |
RTO Rentokil Initial | 350.00+5.00+1.45% |
PRU Prudential | 894.20+12.00+1.36% |
اسم | السعر |
---|---|
BKGH Berkeley | 3,810.00-340.0-8.19% |
BMEB B&M European Value Retail SA | 263.90-9.10-3.33% |
VTYV Vistry Group | 619.60-21.20-3.31% |
GSK GSK plc | 1,402.50-32.50-2.26% |
BP BP | 384.70-8.25-2.10% |