اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225Feb 24 | 02/2024 | 39,430.00 | 39,450.00 | 38,925.00 | +1.22% | 39,430.00+1.22% | 08:00:00 | ||
أليابان 225Jan 24 | 01/2024 | 39,490.00 | 39,490.00 | 38,880.00 | +1.33% | 39,490.00+1.33% | 08:00:00 | ||
أليابان 225Jan 25 | 01/2025 | 39,430.00 | 39,430.00 | 39,430.00 | 0.00% | 39,430.000.00% | 12:00:29 | ||
أليابان 225Dec 24 | 12/2024 | 39,395.00 | 39,805.00 | 39,110.00 | +0.34% | 39,395.00+0.34% | 22:40:23 | ||
أليابان 225Dec 23 | 12/2023 | 39,475.00 | 39,475.00 | 38,875.00 | +1.32% | 39,475.00+1.32% | 08:00:00 | ||
أليابان 225Nov 24 | 11/2024 | 39,475.00 | 39,475.00 | 39,475.00 | 0.00% | 39,475.000.00% | 12:00:29 | ||
أليابان 225Dec 24 | 12/2024 | 39,290.00 | 39,727.50 | 39,030.00 | +0.18% | 39,290.00+0.18% | 22:56:38 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.70 | 147.40 | 148.30 | 147.10 | +0.20% | 234.65M | 147.70+0.20% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,629.00 | 1,609.00 | 1,629.00 | 1,606.50 | +1.24% | 116.68M | 1,629.00+1.24% | 09:00:29 | |
9434 SoftBank Corp | 191.40 | 190.80 | 192.50 | 190.80 | +0.31% | 112.07M | 191.40+0.31% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,173.00 | 2,150.00 | 2,185.00 | 2,135.00 | +1.07% | 63.32M | 2,173.00+1.07% | 09:00:29 | |
6902 Denso Corp. | 2,201.50 | 2,145.50 | 2,201.50 | 2,142.00 | +2.61% | 53.59M | 2,201.50+2.61% | 09:00:29 |
اسم | السعر |
---|---|
9531 Tokyo Gas | 3,532.00+283.0+8.71% |
5803 Fujikura | 5,617.00+338.0+6.40% |
9503 Kansai Electric Power | 2,607.00+117.5+4.72% |
6920 Lasertec Corp | 23,340.00+980.0+4.38% |
5801 Furukawa Electric | 3,864.00+146.0+3.93% |
اسم | السعر |
---|---|
9301 Mitsubishi Logistics Corp. | 1,056.00-4,130.0-79.64% |
4506 Sumitomo Dainippon Pharma | 537.00-83.0-13.39% |
7205 Hino Motors | 406.10-62.5-13.34% |
4519 Chugai Pharmaceutical | 7,340.00-378.0-4.90% |
2432 DeNA Co | 1,768.50-65.0-3.55% |