اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 38,570.00 | 39,090.00 | 38,500.00 | -0.14% | 38,570.00-0.14% | 08:00:00 | |||
أليابان 225 | 38,560.00 | 39,085.00 | 38,480.00 | -0.14% | 38,560.00-0.14% | 08:00:00 | |||
أليابان 225Feb 25 | 02/2025 | 38,570.00 | 38,570.00 | 38,570.00 | 0.00% | 38,570.000.00% | 12:00:29 | ||
أليابان 225Dec 24 | 12/2024 | 38,915.00 | 39,135.00 | 38,545.00 | -0.23% | 38,915.00-0.23% | 17:41:22 | ||
أليابان 225 | 38,580.00 | 39,105.00 | 38,490.00 | -0.18% | 38,580.00-0.18% | 08:00:00 | |||
أليابان 225Dec 24 | 12/2024 | 38,555.00 | 39,110.00 | 38,495.00 | 0.00% | 38,555.000.00% | 12:00:29 | ||
أليابان 225Dec 24 | 12/2024 | 38,940.00 | 39,105.00 | 38,512.50 | -0.01% | 38,940.00-0.01% | 18:02:15 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.60 | 151.80 | 152.30 | 151.00 | -0.13% | 140.64M | 151.60-0.13% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,371.50 | 2,279.50 | 2,398.00 | 2,296.50 | +4.04% | 85.6M | 2,371.50+4.04% | 09:30:29 | |
4755 Rakuten Inc | 936.90 | 964.90 | 985.00 | 919.10 | -2.90% | 68.18M | 936.90-2.90% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,798.00 | 1,786.00 | 1,818.00 | 1,785.50 | +0.67% | 54.97M | 1,798.00+0.67% | 09:30:29 | |
9434 SoftBank Corp | 195.60 | 195.90 | 196.80 | 194.90 | -0.15% | 54.47M | 195.60-0.15% | 09:30:29 |
اسم | السعر |
---|---|
5802 Sumitomo Electric Industries | 2,880.00+176.5+6.53% |
4385 Mercari | 1,914.00+111.0+6.16% |
2501 Sapporo Holdings | 7,669.00+419.0+5.78% |
7011 Mitsubishi Heavy Industries | 2,371.50+92.0+4.04% |
6702 Fujitsu | 2,853.50+110.5+4.03% |
اسم | السعر |
---|---|
9503 Kansai Electric Power | 1,954.50-442.5-18.46% |
7911 Toppan Printing | 4,265.00-378.0-8.14% |
4506 Sumitomo Dainippon Pharma | 591.00-41.0-6.49% |
5101 Yokohama Rubber | 2,979.00-183.0-5.79% |
3436 SUMCO Corp. | 1,279.50-74.0-5.47% |