اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 38,530.00 | 38,600.00 | 38,195.00 | +0.05% | 38,530.00+0.05% | 17/06 | |||
أليابان 225Sep 25 | 09/2025 | 38,720.00 | 39,060.00 | 38,425.00 | +0.94% | 38,720.00+0.94% | 20:28:12 | ||
أليابان 225Sep 25 | 09/2025 | 38,830.00 | 38,890.00 | 38,160.00 | +0.86% | 38,830.00+0.86% | 12:00:29 | ||
أليابان 225 | 38,285.00 | 38,370.00 | 37,965.00 | +0.01% | 38,285.00+0.01% | 17/06 | |||
أليابان 225Jul 25 | 07/2025 | 38,830.00 | 38,310.00 | 38,310.00 | +0.83% | 38,830.00+0.83% | 12:00:29 | ||
أليابان 225Sep 25 | 09/2025 | 38,625.00 | 38,955.00 | 38,162.50 | +1.01% | 38,625.00+1.01% | 20:40:24 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.80 | 153.50 | 154.00 | 152.20 | +0.20% | 131.62M | 153.80+0.20% | 09:30:29 | |
9434 SoftBank Corp | 218.50 | 222.00 | 219.50 | 217.00 | -1.58% | 80.71M | 218.50-1.58% | 09:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 446.70 | 442.20 | 450.50 | 434.70 | +1.02% | 54.15M | 446.70+1.02% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,498.00 | 3,569.00 | 3,559.00 | 3,491.00 | -1.99% | 36.95M | 3,498.00-1.99% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,955.00 | 1,951.50 | 1,955.00 | 1,934.50 | +0.18% | 29.62M | 1,955.00+0.18% | 09:30:29 |
اسم | السعر |
---|---|
7974 Nintendo | 13,260.00+820.0+6.59% |
1801 Taisei Corp. | 8,421.00+411.0+5.13% |
6920 Lasertec Corp | 16,150.00+735.0+4.77% |
4385 Mercari | 2,808.00+124.5+4.64% |
4689 LY Corp | 547.70+22.7+4.32% |
اسم | السعر |
---|---|
5401 Nippon Steel | 2,705.00-67.0-2.42% |
4506 Sumitomo Dainippon Pharma | 1,001.00-21.0-2.05% |
7011 Mitsubishi Heavy Industries | 3,498.00-71.0-1.99% |
7013 IHI Corp. | 15,750.00-300.0-1.87% |
6594 Nidec Corp | 2,877.50-54.0-1.84% |