اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 36,515.00 | 37,305.00 | 36,515.00 | -2.43% | 36,515.00-2.43% | 07/03 | |||
أليابان 225 | 36,470.00 | 37,350.00 | 36,470.00 | -2.68% | 36,470.00-2.68% | 07/03 | |||
أليابان 225Jun 25 | 06/2025 | 37,595.00 | 37,780.00 | 37,175.00 | 0.00% | 37,595.000.00% | 18/03 | ||
أليابان 225Jun 25 | 06/2025 | 37,925.00 | 37,945.00 | 37,665.00 | +0.73% | 37,925.00+0.73% | 03:50:39 | ||
أليابان 225 | 36,770.00 | 37,630.00 | 36,770.00 | -2.60% | 36,770.00-2.60% | 07/03 | |||
أليابان 225Apr 25 | 04/2025 | 37,590.00 | 37,685.00 | 37,430.00 | 0.00% | 37,590.000.00% | 18/03 | ||
أليابان 225Jun 25 | 06/2025 | 37,812.50 | 37,850.00 | 37,480.00 | +0.79% | 37,812.50+0.79% | 04:03:43 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,870.00 | 2,796.00 | 2,887.00 | 2,806.00 | +2.65% | 27.84M | 2,870.00+2.65% | 03:46:18 | |
9432 Nippon Telegraph & Telephone Corp | 149.90 | 149.40 | 150.00 | 149.10 | +0.33% | 21.17M | 149.90+0.33% | 03:46:28 | |
9501 Tokyo Electric Power Co., Inc. | 455.70 | 443.80 | 463.00 | 448.50 | +2.68% | 21.11M | 455.70+2.68% | 03:46:20 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,104.50 | 2,106.00 | 2,114.50 | 2,094.00 | -0.07% | 19.36M | 2,104.50-0.07% | 03:46:23 | |
9434 SoftBank Corp | 214.10 | 214.20 | 215.00 | 212.30 | -0.05% | 16.33M | 214.10-0.05% | 03:46:21 |
اسم | السعر |
---|---|
6976 Taiyo Yuden | 2,692.00+150.0+5.90% |
6594 Nidec Corp | 2,823.00+103.0+3.79% |
4506 Sumitomo Dainippon Pharma | 724.00+21.0+2.99% |
7974 Nintendo | 10,575.00+305.0+2.97% |
6098 Recruit Holdings | 8,254.00+254.0+3.18% |
اسم | السعر |
---|---|
4385 Mercari | 2,452.00-123.0-4.78% |
6857 Advantest Corp. | 8,408.00-296.0-3.40% |
5801 Furukawa Electric | 5,831.00-130.0-2.18% |
5803 Fujikura | 6,057.00-141.0-2.27% |
2413 M3 Inc | 1,841.00-28.0-1.50% |