- بواسطةالمتداول العربي
- •
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225Feb 24 | 02/2024 | 39,600.00 | 39,790.00 | 39,175.00 | +0.20% | 39,600.00+0.20% | 08:00:00 | ||
أليابان 225Jan 24 | 01/2024 | 39,600.00 | 39,850.00 | 39,170.00 | +0.23% | 39,600.00+0.23% | 08:00:00 | ||
أليابان 225Jun 24 | 06/2024 | 39,540.00 | 39,690.00 | 39,465.00 | -0.19% | 39,540.00-0.19% | 16:15:00 | ||
أليابان 225Jun 24 | 06/2024 | 39,595.00 | 39,850.00 | 39,245.00 | +0.29% | 39,595.00+0.29% | 16:15:40 | ||
أليابان 225Dec 23 | 12/2023 | 39,595.00 | 39,770.00 | 39,160.00 | +0.22% | 39,595.00+0.22% | 08:00:00 | ||
أليابان 225Apr 24 | 04/2024 | 39,535.00 | 39,535.00 | 39,535.00 | -0.15% | 39,535.00-0.15% | 14:11:00 | ||
أليابان 225Jun 24 | 06/2024 | 39,572.50 | 39,787.50 | 39,177.50 | +0.13% | 39,572.50+0.13% | 16:26:12 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182.10 | 180.90 | 182.90 | 180.30 | +0.66% | 151.58M | 182.10+0.66% | 08:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 807.80 | 828.90 | 838.90 | 803.50 | -2.50% | 133.91M | 807.80-2.50% | 08:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,526.00 | 1,533.50 | 1,553.00 | 1,479.00 | -0.39% | 110.48M | 1,526.00-0.39% | 08:59:58 | |
4755 Rakuten Inc | 849.00 | 827.20 | 853.80 | 817.30 | +2.78% | 40.15M | 849.00+2.78% | 08:59:57 | |
7201 Nissan Motor Co., Ltd. | 605.10 | 605.30 | 608.80 | 595.40 | +0.07% | 33.52M | 605.10+0.07% | 08:59:56 |
اسم | السعر | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5,232.00 | +402.0 | +8.30%
8804 Tokyo Tatemono | 2,377.50 | +163.0 | +7.36%
3289 Tokyu Fudosan | 1,170.50 | +64.5 | +5.83%
8801 Mitsui Fudosan | 4,750.00 | +243.0 | +5.38%
8253 Credit Saison | 3,239.00 | +164.0 | +5.33%
اسم | السعر | |
---|---|---|
5541 Pacific Metals | 1,346.00 | -46.0 | -3.31%
4543 Terumo Corp. | 5,654.00 | -152.0 | -2.62%
9501 Tokyo Electric Power Co., Inc. | 807.80 | -20.7 | -2.50%
7911 Toppan Printing | 3,545.00 | -69.0 | -1.91%
9107 Kawasaki Kisen Kaisha | 6,418.00 | -124.0 | -1.90%