اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 38,430.00 | 38,550.00 | 37,775.00 | +0.05% | 38,430.00+0.05% | 20/11 | |||
أليابان 225 | 38,415.00 | 38,520.00 | 37,700.00 | +0.12% | 38,415.00+0.12% | 20/11 | |||
أليابان 225Feb 25 | 02/2025 | 38,430.00 | 38,430.00 | 38,430.00 | 0.00% | 38,430.000.00% | 20/11 | ||
أليابان 225Dec 24 | 12/2024 | 38,040.00 | 38,410.00 | 37,985.00 | -0.72% | 38,040.00-0.72% | 09:38:11 | ||
أليابان 225 | 38,440.00 | 38,540.00 | 37,705.00 | +0.05% | 38,440.00+0.05% | 20/11 | |||
أليابان 225Dec 24 | 12/2024 | 38,005.00 | 38,150.00 | 37,950.00 | -1.04% | 38,005.00-1.04% | 09:38:59 | ||
أليابان 225Dec 24 | 12/2024 | 38,035.00 | 38,375.00 | 37,950.00 | -0.83% | 38,035.00-0.83% | 09:54:01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.90 | 155.90 | 157.40 | 155.30 | +0.64% | 123.42M | 156.90+0.64% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,310.00 | 2,384.00 | 2,385.00 | 2,301.00 | -3.10% | 51.19M | 2,310.00-3.10% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,806.00 | 1,816.00 | 1,824.00 | 1,798.00 | -0.55% | 38.33M | 1,806.00-0.55% | 09:30:29 | |
9434 SoftBank Corp | 192.90 | 193.70 | 194.30 | 192.60 | -0.41% | 37.39M | 192.90-0.41% | 09:30:29 | |
7201 Nissan Motor Co., Ltd. | 412.00 | 419.40 | 419.20 | 409.40 | -1.76% | 27.11M | 412.00-1.76% | 09:30:29 |
اسم | السعر |
---|---|
9531 Tokyo Gas | 4,528.00+213.0+4.94% |
2413 M3 Inc | 1,437.50+61.0+4.43% |
5233 Taiheiyo Cement Corp. | 3,566.00+131.0+3.81% |
4208 Ube Industries | 2,402.00+75.5+3.25% |
5801 Furukawa Electric | 6,225.00+170.0+2.81% |
اسم | السعر |
---|---|
7013 IHI Corp. | 8,721.00-358.0-3.94% |
9020 East Japan Railway Co. | 2,779.00-94.0-3.27% |
7011 Mitsubishi Heavy Industries | 2,310.00-74.0-3.10% |
8830 Sumitomo Realty & Development Co. | 4,522.00-161.0-3.44% |
8267 Aeon | 3,618.00-116.0-3.11% |