اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 36,515.00 | 37,305.00 | 36,515.00 | -2.43% | 36,515.00-2.43% | 07/03 | |||
أليابان 225 | 36,470.00 | 37,350.00 | 36,470.00 | -2.68% | 36,470.00-2.68% | 07/03 | |||
أليابان 225Jun 25 | 06/2025 | 37,795.00 | 37,875.00 | 37,765.00 | +0.53% | 37,795.00+0.53% | 06:15:06 | ||
أليابان 225Jun 25 | 06/2025 | 37,890.00 | 37,970.00 | 37,665.00 | +0.64% | 37,890.00+0.64% | 06:13:54 | ||
أليابان 225 | 36,770.00 | 37,630.00 | 36,770.00 | -2.60% | 36,770.00-2.60% | 07/03 | |||
أليابان 225Apr 25 | 04/2025 | 37,590.00 | 37,685.00 | 37,430.00 | 0.00% | 37,590.000.00% | 18/03 | ||
أليابان 225Jun 25 | 06/2025 | 37,825.00 | 37,872.50 | 37,480.00 | +0.82% | 37,825.00+0.82% | 06:26:26 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,865.50 | 2,796.00 | 2,887.00 | 2,806.00 | +2.49% | 53.16M | 2,865.50+2.49% | 05:30:00 | |
9432 Nippon Telegraph & Telephone Corp | 150.20 | 149.40 | 150.20 | 149.10 | +0.54% | 43.26M | 150.20+0.54% | 05:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 462.10 | 443.80 | 463.00 | 448.50 | +4.12% | 35.84M | 462.10+4.12% | 05:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,108.50 | 2,106.00 | 2,114.50 | 2,094.00 | +0.12% | 32.2M | 2,108.50+0.12% | 05:30:00 | |
9434 SoftBank Corp | 214.60 | 214.20 | 215.00 | 212.30 | +0.19% | 25.27M | 214.60+0.19% | 05:30:00 |
اسم | السعر |
---|---|
6976 Taiyo Yuden | 2,673.00+131.0+5.15% |
7013 IHI Corp. | 11,790.00+520.0+4.61% |
8001 Itochu Corp. | 7,410.00+295.0+4.15% |
9501 Tokyo Electric Power Co., Inc. | 462.10+18.3+4.12% |
4506 Sumitomo Dainippon Pharma | 731.00+28.0+3.98% |
اسم | السعر |
---|---|
4385 Mercari | 2,453.00-122.0-4.74% |
5803 Fujikura | 5,988.00-210.0-3.39% |
6857 Advantest Corp. | 8,445.00-259.0-2.98% |
5801 Furukawa Electric | 5,785.00-176.0-2.95% |
2413 M3 Inc | 1,819.50-49.5-2.65% |