اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 38,165.00 | 38,495.00 | 37,830.00 | -0.73% | 38,165.00-0.73% | 17/01 | |||
أليابان 225 | 38,470.00 | 38,780.00 | 38,060.00 | -0.52% | 38,470.00-0.52% | 17/01 | |||
أليابان 225Apr 25 | 04/2025 | 38,165.00 | 38,165.00 | 38,165.00 | 0.00% | 38,165.000.00% | 17/01 | ||
أليابان 225Mar 25 | 03/2025 | 38,965.00 | 38,965.00 | 38,965.00 | +0.26% | 38,965.00+0.26% | 08:03:10 | ||
أليابان 225 | 38,470.00 | 38,785.00 | 38,070.00 | -0.52% | 38,470.00-0.52% | 17/01 | |||
أليابان 225Feb 25 | 02/2025 | 38,470.00 | 38,470.00 | 38,470.00 | 0.00% | 38,470.000.00% | 17/01 | ||
أليابان 225Mar 25 | 03/2025 | 38,947.50 | 39,045.00 | 38,692.50 | +0.38% | 38,947.50+0.38% | 08:16:14 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.20 | 150.80 | 152.30 | 150.60 | +0.27% | 62.04M | 151.20+0.27% | 07:52:21 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,898.50 | 1,867.50 | 1,904.00 | 1,885.00 | +1.66% | 33.39M | 1,898.50+1.66% | 07:52:14 | |
9434 SoftBank Corp | 191.90 | 191.50 | 193.50 | 191.70 | +0.21% | 26.33M | 191.90+0.21% | 07:52:30 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,093.00 | 2,074.50 | 2,109.00 | 2,066.50 | +0.89% | 25.45M | 2,093.00+0.89% | 07:52:25 | |
7201 Nissan Motor Co., Ltd. | 424.70 | 424.80 | 437.40 | 424.20 | -0.02% | 25.17M | 424.70-0.02% | 07:52:16 |
اسم | السعر |
---|---|
4568 Daiichi Sankyo | 4,464.00+383.0+9.38% |
5233 Taiheiyo Cement Corp. | 3,871.00+194.0+5.28% |
6954 Fanuc Corp. | 4,674.00+181.0+4.03% |
7270 Subaru Corp | 2,658.00+87.5+3.40% |
6976 Taiyo Yuden | 2,277.00+75.5+3.43% |
اسم | السعر |
---|---|
5801 Furukawa Electric | 7,131.00-184.0-2.52% |
7974 Nintendo | 8,999.00-182.0-1.98% |
4631 DIC Corp | 3,375.00-35.0-1.03% |
4324 Dentsu Inc. | 3,684.00-41.0-1.10% |
7832 Bandai Namco Holdings Inc | 3,455.00-35.0-1.00% |