اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 36,515.00 | 37,305.00 | 36,515.00 | -2.43% | 36,515.00-2.43% | 07/03 | |||
أليابان 225 | 36,470.00 | 37,350.00 | 36,470.00 | -2.68% | 36,470.00-2.68% | 07/03 | |||
أليابان 225Jun 25 | 06/2025 | 37,780.00 | 37,840.00 | 37,765.00 | +0.49% | 37,780.00+0.49% | 04:28:04 | ||
أليابان 225Jun 25 | 06/2025 | 37,885.00 | 37,950.00 | 37,665.00 | +0.62% | 37,885.00+0.62% | 04:28:10 | ||
أليابان 225 | 36,770.00 | 37,630.00 | 36,770.00 | -2.60% | 36,770.00-2.60% | 07/03 | |||
أليابان 225Apr 25 | 04/2025 | 37,590.00 | 37,685.00 | 37,430.00 | 0.00% | 37,590.000.00% | 18/03 | ||
أليابان 225Jun 25 | 06/2025 | 37,825.00 | 37,850.00 | 37,480.00 | +0.82% | 37,825.00+0.82% | 04:42:02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,857.00 | 2,796.00 | 2,887.00 | 2,806.00 | +2.18% | 39.57M | 2,857.00+2.18% | 04:23:21 | |
9501 Tokyo Electric Power Co., Inc. | 457.00 | 443.80 | 463.00 | 448.50 | +2.97% | 26.72M | 457.00+2.97% | 04:23:15 | |
9432 Nippon Telegraph & Telephone Corp | 149.90 | 149.40 | 150.00 | 149.10 | +0.33% | 30.78M | 149.90+0.33% | 04:22:50 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,109.50 | 2,106.00 | 2,114.50 | 2,094.00 | +0.17% | 24.53M | 2,109.50+0.17% | 04:22:55 | |
9434 SoftBank Corp | 214.40 | 214.20 | 215.00 | 212.30 | +0.09% | 20.17M | 214.40+0.09% | 04:23:13 |
اسم | السعر |
---|---|
6976 Taiyo Yuden | 2,681.00+139.0+5.47% |
8001 Itochu Corp. | 7,359.00+244.0+3.43% |
6594 Nidec Corp | 2,805.00+85.0+3.13% |
8058 Mitsubishi Corp. | 2,831.50+90.0+3.28% |
7951 Yamaha Corp. | 1,248.50+36.0+2.97% |
اسم | السعر |
---|---|
4385 Mercari | 2,450.00-125.0-4.85% |
6857 Advantest Corp. | 8,388.00-316.0-3.63% |
5803 Fujikura | 5,989.00-209.0-3.37% |
5801 Furukawa Electric | 5,835.00-126.0-2.11% |
2413 M3 Inc | 1,834.50-34.5-1.85% |