قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
الولايات المتحدة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| آي شيرز سيلفر ترست | SLV | 24.92 | -0.56% | 8.74M | 17:40:44 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 13.43 | -1.10% | 2.65M | 17:40:27 | ||
| iShares COMEX Gold Trust | IAU | 44.12 | +0.02% | 2.19M | 17:40:35 | ||
| يونايتد ستاتس جاز فند | UNG | 14.20 | -1.22% | 2.09M | 17:40:58 | ||
| GLD - اس بي دي آر | GLD | 215.96 | +0.02% | 1.73M | 17:40:40 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 2.540 | +0.79% | 1.63M | 17:40:53 | ||
| SPDR Gold MiniShares | GLDM | 46.27 | +0.04% | 1.31M | 17:40:35 | ||
| abrdn Physical Gold Shares | SGOL | 22.30 | +0.04% | 811.06K | 17:40:09 | ||
| Goldman Sachs Physical Gold | AAAU | 23.10 | 0.00% | 793.76K | 17:40:55 | ||
| Sprott Physical Silver | PSLV | 9.225 | -0.59% | 495.10K | 17:39:49 | ||
| بروشيرز اولترا فضة | AGQ | 34.04 | -1.19% | 458.61K | 17:40:20 | ||
| Teucrium Wheat | WEAT | 5.861 | +0.70% | 452.39K | 17:40:24 | ||
| Sprott Physical Gold | PHYS | 18.09 | 0.00% | 441.81K | 17:40:49 | ||
| iShares Gold Trust Micro | IAUM | 23.29 | -0.01% | 440.83K | 17:40:44 | ||
| بروشيرز اولتراشورت فضة | ZSL | 13.75 | +1.25% | 413.87K | 17:40:20 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 38.03 | -0.15% | 405.75K | 17:40:51 | ||
| United States Oil Fund | USO | 80.09 | -0.44% | 388.31K | 17:40:48 | ||
| بروشيرز اولتراشورت دي جي- يو بي اس نفط خام | SCO | 15.49 | +0.55% | 377.39K | 17:40:21 | ||
| VanEck Merk Gold Trust | OUNZ | 22.55 | 0.00% | 365.77K | 17:40:09 | ||
| abrdn Physical Silver Shares | SIVR | 26.07 | -0.57% | 334.08K | 17:40:23 | ||
| بروشيرز اولترا دي جي - يو بي اس نفط خام | UCO | 34.01 | -0.53% | 299.96K | 17:40:49 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.26 | -0.21% | 275.46K | 17:40:55 | ||
| ااي شيرز جي اس سي ااي كوموديتي - انديكسيد | GSG | 22.66 | -0.22% | 254.26K | 17:37:43 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 72.12 | +1.26% | 158.18K | 17:40:14 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.56 | -0.15% | 118.34K | 17:32:04 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.43 | -0.12% | 107.03K | 17:40:07 | ||
| Invesco DB Commodity | DBC | 23.62 | -0.08% | 106.04K | 17:40:01 | ||
| United States Brent Oil Fund LP | BNO | 32.56 | -0.37% | 98.11K | 17:40:35 | ||
| Invesco DB Agriculture | DBA | 26.16 | -0.04% | 97.91K | 17:39:09 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 13.72 | +4.57% | 81.70K | 17:40:53 | ||
| United States Copper Index Fund | CPER | 28.44 | +0.24% | 79.29K | 17:35:45 | ||
| Proshares Ultra Gold | UGL | 79.00 | -0.08% | 79.24K | 17:39:40 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88.20 | -2.31% | 51.55K | 17:40:15 | ||
| بروشيرز اولتراشورت ذهب | GLL | 21.29 | 0.00% | 48.57K | 17:37:58 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 83.63 | -0.68% | 41.82K | 17:40:23 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.89 | -1.00% | 39.45K | 17:31:47 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 47.38 | -4.39% | 31.60K | 17:39:59 | ||
| Invesco db Oil Fund | DBO | 15.84 | -0.06% | 25.35K | 17:39:00 | ||
| Teucrium Corn | CORN | 20.12 | -0.20% | 25.28K | 17:38:34 | ||
| Invesco DB Base Metals | DBB | 20.16 | -0.30% | 23.20K | 17:39:19 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.45 | -0.28% | 18.11K | 17:36:16 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 22.02 | +0.11% | 15.21K | 17:30:02 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.875 | -0.01% | 10.60K | 17:32:07 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 48.82 | +0.18% | 9.22K | 17:22:19 | ||
| GraniteShares Platinum Trust | PLTM | 8.88 | -0.22% | 8.89K | 17:28:52 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.43 | +0.24% | 8.55K | 17:28:41 | ||
| Harbor All-Weather Inflation Focus | HGER | 23.00 | +0.15% | 7.81K | 17:26:18 | ||
| United States Gasoline Fund LP | UGA | 72.34 | -0.28% | 7.35K | 17:34:51 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.92 | +0.16% | 6.01K | 17:29:27 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 101.33 | +0.25% | 5.40K | 17:19:27 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 78.170 | +0.06% | 4.73K | 17:30:22 | ||
| iShares Commodities Select Strategy | COMT | 27.84 | +0.13% | 4.73K | 17:24:05 | ||
| KraneShares California Carbon Allowance | KCCA | 28.32 | -0.50% | 4.41K | 17:40:37 | ||
| Teucrium Soybean | SOYB | 24.94 | -0.12% | 4.40K | 17:29:45 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19.25 | +0.55% | 4.34K | 17:14:25 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 36.52 | +0.55% | 3.97K | 17:32:17 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.81 | -0.06% | 3.91K | 17:37:11 | ||
| Invesco DB Energy | DBE | 21.14 | +0.22% | 3.27K | 17:25:27 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 37.77 | +0.03% | 2.97K | 17:31:45 | ||
| KraneShares European Carbon Allowance | KEUA | 22.71 | -1.78% | 2.56K | 16:40:22 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.68 | +0.32% | 2.35K | 17:12:39 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.67 | +0.37% | 1.95K | 16:37:59 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 31.10 | +0.91% | 1.60K | 16:37:00 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.53 | -0.09% | 1.30K | 17:38:36 | ||
| Teucrium Sugar | CANE | 11.748 | -0.36% | 0.98K | 17:22:34 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.38 | +0.80% | 0.81K | 17:09:14 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 149.260 | -0.17% | 0.73K | 16:49:50 | ||
| VanEck Vectors Energy Income | EINC | 76.80 | +0.03% | 0.68K | 16:48:33 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.77 | -0.04% | 0.61K | 17:33:32 | ||
| DoubleLine Commodity | DCMT | 26.55 | +0.00% | 0.59K | 17:27:09 | ||
| Invesco DB Precious Metals | DBP | 57.11 | +0.61% | 0.57K | 17:05:35 | ||
| United States 12 Month Oil | USL | 40.81 | +0.15% | 0.53K | 17:25:27 | ||
| Teucrium Agricultural Fund | TAGS | 27.99 | +0.43% | 0.53K | 17:33:18 | ||
| PowerShares DB Gold X2 Long | DGP | 55.63 | +2.19% | 0.50K | 17:07:23 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.18 | +0.17% | 0.31K | 16:30:01 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.65 | +0.71% | 0.28K | 16:50:45 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| iShares Transition-Enabling Metals | TMET | 28.83 | +0.00% | 0 | 25/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
| PowerShares DB Crude Oil Short | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| DB Agriculture Long | AGFXF | 12.50 | 0.00% | 0 | 27/02 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Base Metals Double Long | BDDXF | 8.350 | +0.00% | 0 | 18/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39.12 | +0.00% | 0 | 08/04 | ||
| UnitedStates Commodity Index Funds | USCI | 63.15 | +0.00% | 0 | 25/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.34 | 0.00% | 0 | 16/04 | ||
| iPath Series B Carbon | GRN | 26.69 | +0.00% | 0 | 25/04 | ||
| iShares Gold Strategy | IAUF | 61.24 | +0.00% | 0 | 25/04 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.57 | 0.00% | 0 | 25/04 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34.28 | 0.00% | 0 | 25/04 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.48 | +0.00% | 0 | 25/04 | ||
| DB Gold Short | DGZ | 8.97 | 0.00% | 0 | 24/04 | ||
| Carbon Strategy | KARB | 28.72 | +0.00% | 0 | 25/04 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.48 | +0.00% | 0 | 25/04 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.49 | 0.00% | 0 | 25/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.22 | 0.00% | 0 | 24/04 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.64 | +0.00% | 0 | 25/04 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.44 | +0.00% | 0 | 22/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.85 | +0.00% | 0 | 25/04 | ||
| Breakwave Tanker Shipping | BWET | 17.87 | +0.00% | 0 | 25/04 | ||
| DB Gold Double Short | DZZ | 2.090 | 0.00% | 0 | 25/04 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 49.40 | +0.00% | 0 | 03/04 |