الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 114.03 | 114.31 | 113.19 | +0.72 | +0.63% | ||
06/2024 | 101.44 | 101.53 | 101.39 | +0.02 | +0.02% | ||
06/2024 | 104.91 | 105.09 | 104.75 | +0.12 | +0.12% | ||
06/2024 | 107.63 | 107.86 | 107.28 | +0.27 | +0.25% | ||
سندات اليوروderived | 06/2024 | 130.43 | 130.53 | 129.59 | +0.73 | +0.56% | |
Euro BOBLderived | 06/2024 | 116.66 | 116.72 | 116.30 | +0.27 | +0.23% | |
Euro SCHATZderived | 06/2024 | 105.213 | 105.228 | 105.142 | +0.068 | +0.06% | |
Euro Buxlderived | 06/2024 | 129.09 | 129.29 | 127.15 | +1.75 | +1.37% | |
جيلت البريطانيةderived | 06/2024 | 96.23 | 96.33 | 95.71 | +0.57 | +0.60% | |
حكومة اليابانderived | 06/2024 | 144.44 | 144.45 | 143.68 | +0.69 | +0.48% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2024 | 117.11 | 117.25 | 116.17 | +0.94 | +0.81% | |
Euro OATderived | 06/2024 | 125.56 | 125.68 | 124.70 | +0.76 | +0.61% | |
06/2024 | 148.90 | 148.90 | 148.35 | +0.55 | +0.37% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2024 | 120.06 | 120.06 | 119.25 | +0.91 | +0.76% | ||
09/2024 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
04/2024 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
06/2024 | 110.47 | 110.61 | 109.98 | +0.42 | +0.38% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 148.90 | 148.90 | 148.35 | +0.55 | +0.37% | ||
06/2024 | 116.68 | 116.71 | 116.29 | +0.29 | +0.25% | ||
09/2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
06/2024 | 129.18 | 129.30 | 127.12 | +1.64 | +1.29% | ||
06/2024 | 125.61 | 125.68 | 124.69 | +0.73 | +0.58% | ||
09/2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
06/2024 | 105.215 | 105.23 | 105.14 | +0.045 | +0.04% | ||
09/2024 | 116.80 | 116.80 | 116.05 | +0.98 | +0.85% | ||
06/2024 | 117.16 | 117.24 | 116.30 | +0.91 | +0.78% | ||
06/2024 | 130.48 | 130.53 | 129.58 | +0.70 | +0.54% | ||
09/2024 | 130.96 | 130.96 | 130.52 | +0.50 | +0.38% | ||
06/2024 | 105.37 | 105.40 | 105.23 | +0.14 | +0.13% | ||
06/2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% |