الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
ألومنيومderived | 2,595.50 | 2,603.50 | 2,562.00 | +16.50 | +0.64% | ||
البلاتينderived | 07/2024 | 928.45 | 934.25 | 924.90 | +7.95 | +0.86% | |
البلاديومderived | 06/2024 | 991.28 | 997.28 | 988.50 | +9.28 | +0.95% | |
الذهبderived | 06/2024 | 2,357.10 | 2,362.10 | 2,338.15 | +14.60 | +0.62% | |
الزنكderived | 2,897.50 | 2,901.00 | 2,854.50 | +44.50 | +1.56% | ||
الفضةderived | 05/2024 | 27.698 | 27.742 | 27.288 | +0.345 | +1.26% | |
النحاسderived | 05/2024 | 4.59 | 4.5983 | 4.5318 | +0.0725 | +1.60% | |
النحاسderived | 10,025.50 | 10,041.50 | 9,901.00 | +118.50 | +1.20% | ||
رصاصderived | 2,247.00 | 2,249.00 | 2,218.00 | +30.00 | +1.35% | ||
32,872.00 | 32,250.00 | 32,300.00 | 0.00 | +3.25% | |||
نيكلderived | 19,439.00 | 19,496.50 | 19,373.50 | +247.50 | +1.29% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
07/2024 | 819.00 | 820.00 | 815.00 | +1.00 | +0.12% | ||
05/2024 | 27.72 | 27.75 | 27.29 | +0.36 | +1.32% | ||
06/2024 | 2,358.60 | 2,362.50 | 2,338.20 | +16.10 | +0.69% | ||
06/2024 | 2,563.25 | 2,563.25 | 2,536.25 | +24.25 | +0.96% | ||
86.10 | 86.10 | 86.10 | -2.70 | -3.04% | |||
109.68 | 109.68 | 109.68 | +0.45 | +0.41% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
70.12 | 70.12 | 70.12 | -0.08 | -0.11% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 71,591.00 | 71,689.00 | 71,212.00 | +377.00 | +0.53% | ||
04/2024 | 251.80 | 251.80 | 244.20 | +4.20 | +1.70% | ||
04/2024 | 246.05 | 255.50 | 245.50 | -2.40 | -0.97% | ||
05/2024 | 72,132.00 | 72,259.00 | 71,636.00 | +407.00 | +0.57% | ||
04/2024 | 191.40 | 191.40 | 190.65 | +3.60 | +1.92% | ||
04/2024 | 190.30 | 190.60 | 190.30 | +1.50 | +0.79% | ||
04/2024 | 253.60 | 253.95 | 252.05 | +3.00 | +1.20% | ||
04/2024 | 252.25 | 253.15 | 252.25 | +1.95 | +0.78% | ||
05/2024 | 81,307.00 | 81,400.00 | 80,800.00 | +623.00 | +0.77% | ||
04/2024 | 81,219.00 | 81,310.00 | 80,688.00 | +569.00 | +0.71% | ||
04/2024 | 81,174.00 | 81,979.00 | 80,763.00 | +580.00 | +0.72% | ||
04/2024 | 859.00 | 859.00 | 849.65 | +10.60 | +1.25% | ||
1,615.40 | 1,615.40 | 1,615.40 | +12.90 | +0.81% | |||
04/2024 | 7,075.00 | 7,079.00 | 7,075.00 | +22.00 | +0.31% | ||
04/2024 | 58,799.00 | 60,113.00 | 58,700.00 | +99.00 | +0.17% |