قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
مؤشرات السلع
| مؤشر | أخير | عالي | منخفض | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 296.68 | 296.68 | 296.68 | +0.00% | 10/08 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 155.61 | 155.61 | 155.61 | +0.00% | 10/08 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,009.89 | 8,414.75 | 8,009.89 | -3.72% | 08/08 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 08/08 | ||
| Natural Gas Futures x3 Short Levera | 30.10 | 30.38 | 27.00 | +17.68% | 08/08 | ||
| Risk Weighted Enhanced Commodity TR | 123.46 | 123.53 | 123.36 | -0.05% | 06:09:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,078.25 | 1,079.23 | 1,076.00 | -0.18% | 06:09:00 | ||
| DJ Commodity All Metals Capped Component | 219.10 | 219.87 | 218.76 | -0.38% | 06:09:00 | ||
| DJ Commodity Cocoa | 181.80 | 181.80 | 181.80 | +0.33% | 06:09:00 | ||
| DJ Commodity Energy | 164.0139 | 164.1689 | 163.4781 | -0.27% | 06:09:00 | ||
| DJ Commodity Gold | 621.79 | 624.34 | 621.44 | -0.72% | 06:09:00 | ||
| DJ Commodity Grains | 301.78 | 302.61 | 300.43 | -0.08% | 06:09:00 | ||
| DJ Commodity Heating Oil | 1,056.40 | 1,063.55 | 1,056.40 | -0.88% | 06:09:00 | ||
| DJ Commodity Nickel | 513.41 | 513.41 | 513.41 | +0.02% | 06:09:00 | ||
| DJ Commodity Lead | 441.50 | 443.53 | 441.50 | -0.15% | 06:09:00 | ||
| DJ Commodity Industrial Metals | 170.86 | 171.09 | 170.26 | +0.03% | 06:09:00 | ||
| DJ Commodity Zinc | 385.76 | 387.51 | 384.33 | -0.38% | 06:09:00 | ||
| DJ Commodity Petroleum | 152.7274 | 152.8786 | 152.2984 | -0.37% | 06:09:00 | ||
| DJ Commodity Unleaded Gasoline | 762.9626 | 765.4003 | 758.6898 | -2.25% | 06:09:00 | ||
| DJ Commodity Sugar | 243.0851 | 244.6809 | 238.8298 | +1.67% | 06:09:00 | ||
| DJ Commodity Softs | 215.5415 | 215.6214 | 214.9939 | +0.06% | 06:09:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |