قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
تخفيضات رأس السنة: تصل إلى %40على InvestingPro+ احصل على العرض الآن
مؤشرات السلع
| مؤشر | أخير | عالي | منخفض | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 315.07 | 315.07 | 315.07 | 0.00% | 28/01 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 162.33 | 162.33 | 162.33 | 0.00% | 28/01 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 95.59 | 105.26 | 90.05 | -0.09% | 27/01 | ||
| Risk Weighted Enhanced Commodity TR | 125.41 | 126.02 | 125.41 | -0.18% | 08:34:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,047.95 | 1,052.72 | 1,047.31 | -0.17% | 07:11:00 | ||
| DJ Commodity All Metals Capped Component | 240.69 | 241.98 | 240.18 | -0.04% | 07:12:00 | ||
| DJ Commodity Cocoa | 195.90 | 196.72 | 194.78 | -0.08% | 07:11:00 | ||
| DJ Commodity Energy | 137.3638 | 138.7951 | 137.3271 | -0.58% | 07:11:00 | ||
| DJ Commodity Gold | 671.37 | 672.41 | 669.92 | -0.07% | 07:11:00 | ||
| DJ Commodity Grains | 319.80 | 320.68 | 317.76 | +0.64% | 07:11:00 | ||
| DJ Commodity Heating Oil | 1,000.54 | 1,011.78 | 1,000.22 | -0.30% | 07:12:00 | ||
| DJ Commodity Nickel | 658.02 | 677.95 | 656.24 | -1.80% | 07:11:00 | ||
| DJ Commodity Lead | 443.07 | 444.80 | 441.96 | +0.07% | 07:12:00 | ||
| DJ Commodity Industrial Metals | 189.48 | 190.99 | 189.13 | -0.14% | 07:11:00 | ||
| DJ Commodity Zinc | 362.54 | 369.22 | 361.69 | -0.10% | 07:11:00 | ||
| DJ Commodity Petroleum | 137.2514 | 138.7185 | 137.2155 | -0.23% | 07:11:00 | ||
| DJ Commodity Unleaded Gasoline | 706.9784 | 714.1818 | 706.7319 | -0.48% | 07:12:00 | ||
| DJ Commodity Sugar | 278.7234 | 279.6543 | 273.2713 | +1.35% | 07:11:00 | ||
| DJ Commodity Softs | 206.7098 | 207.2154 | 206.5672 | -0.14% | 07:11:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |