الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
ألومنيومderived | 2,549.50 | 2,592.50 | 2,540.00 | -12.00 | -0.47% | ||
البلاتينderived | 07/2024 | 1,004.25 | 1,008.25 | 992.60 | +13.45 | +1.36% | |
البلاديومderived | 06/2024 | 989.03 | 1,005.78 | 971.00 | +17.73 | +1.83% | |
الذهبderived | 06/2024 | 2,378.25 | 2,385.35 | 2,352.10 | +37.95 | +1.62% | |
الزنكderived | 2,937.50 | 2,962.50 | 2,906.00 | +28.00 | +0.96% | ||
الفضةderived | 07/2024 | 28.703 | 28.997 | 28.47 | +0.338 | +1.19% | |
النحاسderived | 07/2024 | 4.6418 | 4.745 | 4.5972 | +0.0568 | +1.24% | |
النحاسderived | 10,036.50 | 10,127.00 | 9,955.00 | +132.00 | +1.33% | ||
رصاصderived | 2,242.00 | 2,258.00 | 2,228.00 | +8.50 | +0.38% | ||
32,593.00 | 32,375.00 | 32,400.00 | +610.00 | +1.91% | |||
نيكلderived | 19,075.50 | 19,170.50 | 18,905.50 | +42.50 | +0.22% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
07/2024 | 780.00 | 780.00 | 780.00 | -3.00 | -0.38% | ||
06/2024 | 28.42 | 28.84 | 28.38 | +0.19 | +0.68% | ||
08/2024 | 2,392.90 | 2,407.00 | 2,374.70 | +30.20 | +1.28% | ||
07/2024 | 2,549.00 | 2,586.25 | 2,544.25 | -5.25 | -0.21% | ||
93.25 | 93.25 | 93.25 | -0.50 | -0.53% | |||
116.96 | 116.96 | 116.96 | +0.37 | +0.32% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
69.18 | 69.18 | 69.18 | +0.63 | +0.92% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 72,635.00 | 72,888.00 | 71,730.00 | +996.00 | +1.39% | ||
05/2024 | 233.75 | 236.70 | 233.00 | -1.05 | -0.45% | ||
05/2024 | 232.80 | 236.40 | 232.10 | -1.45 | -0.62% | ||
06/2024 | 72,560.00 | 72,751.00 | 71,690.00 | +974.00 | +1.36% | ||
05/2024 | 194.40 | 195.00 | 194.30 | +0.45 | +0.23% | ||
05/2024 | 194.45 | 194.70 | 193.65 | +0.85 | +0.44% | ||
05/2024 | 260.35 | 262.75 | 258.75 | +1.55 | +0.60% | ||
05/2024 | 260.20 | 262.50 | 258.70 | +1.50 | +0.58% | ||
07/2024 | 85,224.00 | 85,812.00 | 84,761.00 | +725.00 | +0.86% | ||
06/2024 | 85,001.00 | 85,666.00 | 84,510.00 | +639.00 | +0.76% | ||
06/2024 | 85,026.00 | 85,662.00 | 84,566.00 | +658.00 | +0.78% | ||
05/2024 | 868.40 | 878.75 | 861.95 | +8.55 | +0.99% | ||
1,597.20 | 1,597.20 | 1,597.20 | -18.70 | -1.16% | |||
05/2024 | 7,122.00 | 7,153.00 | 7,063.00 | +69.00 | +0.98% | ||
05/2024 | 58,582.00 | 58,895.00 | 57,855.00 | +819.00 | +1.42% |