(ANDR) Andritz Ag

64.60
-0.35(-0.54%)
  • الحجم:
    341
  • طلب/عرض:
    64.60/64.70
  • مدى يومي:
    64.40 - 65.00

بيانات تاريخية - ANDR

الإطار الزمني:
يومي
٢٨‏/٠٢‏/٢٠٢٣ - ٢٨‏/٠٣‏/٢٠٢٣
64.6064.9065.0064.400.34K-0.54%
64.9563.1064.9563.101.68K+3.92%
62.5064.0064.1062.203.22K-2.11%
63.8561.7564.6561.703.46K+4.50%
61.1061.7062.1061.052.04K-1.13%
61.8060.2061.9059.903.76K+2.74%
60.1559.1560.9558.252.33K+1.35%
59.3559.5559.5558.502.92K-0.50%
59.6557.1559.7057.153.98K+4.37%
57.1559.6059.7056.905.07K-4.67%
59.9558.5560.1558.002.71K+1.87%
58.8561.6062.0557.458.30K-4.00%
61.3060.5562.0560.553.46K-0.16%
61.4063.9563.9561.153.04K-3.15%
63.4059.7563.8559.7014.84K+6.73%
59.4058.7059.4058.250.64K+1.28%
58.6559.4059.4058.153.26K-1.10%
59.3058.7059.3058.701.24K+0.76%
58.8558.0059.0058.000.92K+0.77%
58.4058.5559.0058.401.77K-0.09%
58.4557.8558.4557.851.45K+0.17%
الأعلى: 65.00الأدنى: 56.90الفرق: 8.10المعدل: 60.62التغير %: 10.71