(ANZPG) Australia and New Zealand Banking Group Ltd Pref G

104.68
-0.02(-0.02%)
  • الحجم:
    6,699
  • طلب/عرض:
    104.68/104.68
  • مدى يومي:
    104.65 - 104.75

بيانات تاريخية - ANZPG

الإطار الزمني:
يومي
٠٨‏/٠٧‏/٢٠٢٢ - ٠٨‏/٠٨‏/٢٠٢٢
104.68104.75104.75104.656.70K-0.02%
104.70104.67104.79104.655.97K+0.03%
104.67104.70104.75104.674.31K-0.03%
104.70104.50104.70104.508.69K+0.05%
104.65104.70104.98104.506.91K-0.09%
104.75104.46104.76104.427.88K-0.01%
104.76104.50104.76104.457.09K+0.16%
104.59104.55104.59104.406.19K+0.04%
104.55104.48104.94104.4413.49K+0.05%
104.50104.50104.93104.488.81K-0.16%
104.67104.44104.67104.4012.33K+0.22%
104.44104.30104.60104.306.55K-0.11%
104.55104.20104.55104.0029.77K+0.34%
104.20103.78104.50103.783.24K+0.40%
103.78104.00104.00103.6514.60K-0.21%
104.00103.62104.00103.586.08K+0.26%
103.73104.60104.60103.7371.75K-0.95%
104.72103.80104.72103.807.77K+0.45%
104.25103.26104.33103.2516.86K+0.97%
الأعلى: 104.98الأدنى: 103.25الفرق: 1.73المعدل: 104.47التغير %: 1.38