| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 57.35 | 57.32 | 57.55 | 57.32 | 1.09K | +0.74% | |
| 56.93 | 56.47 | 57.10 | 56.47 | 1.18K | +1.24% | |
| 56.23 | 56.37 | 56.48 | 56.03 | 1.88K | -0.39% | |
| 56.45 | 56.65 | 56.69 | 56.38 | 2.63K | -1.14% | |
| 57.10 | 56.99 | 57.27 | 56.90 | 1.57K | +0.23% | |
| 56.97 | 56.55 | 57.00 | 56.55 | 3.95K | +0.67% | |
| 56.59 | 56.55 | 56.70 | 56.37 | 1.25K | +0.35% | |
| 56.39 | 56.04 | 56.48 | 56.04 | 1.41K | -0.84% | |
| 56.87 | 56.96 | 56.96 | 56.52 | 1.02K | +0.19% | |
| 56.76 | 56.58 | 56.90 | 56.54 | 1.43K | +1.19% | |
| 56.09 | 56.50 | 56.58 | 56.06 | 3.94K | -0.67% | |
| 56.47 | 56.33 | 56.51 | 56.03 | 12.75K | +0.64% | |
| 56.11 | 55.81 | 56.11 | 54.80 | 8.61K | +0.43% | |
| 55.87 | 56.00 | 56.06 | 55.56 | 2.34K | +0.34% | |
| 55.68 | 55.93 | 55.93 | 55.17 | 6.58K | -0.62% | |
| 56.03 | 55.99 | 56.20 | 55.50 | 9.15K | -0.21% | |
| 56.15 | 55.49 | 56.29 | 55.49 | 1.52K | -0.11% | |
| 56.21 | 56.66 | 56.89 | 55.95 | 2.38K | -0.93% | |
| 56.74 | 56.78 | 56.97 | 56.66 | 3.43K | +0.04% | |
| 56.72 | 55.94 | 56.72 | 55.93 | 3.85K | +1.96% | |
| 55.63 | 55.03 | 55.91 | 55.03 | 74.05K | +2.20% | |
| 54.43 | 54.67 | 54.72 | 54.25 | 36.38K | +0.17% | |
| 54.34 | 53.87 | 54.69 | 53.83 | 5.67K | +1.15% | |
| 53.72 | 54.54 | 54.54 | 53.39 | 4.72K | -1.76% |