رمز | بورصة | عملة | |||
---|---|---|---|---|---|
SCHW | نيويورك | USD | |||
SCH1YUSAX=R | نيويورك | USD | |||
SCH5YUSAX=R | نيويورك | USD | |||
SCH10YUSAX=R | نيويورك | USD | |||
SCHW | المكسيك | MXN | |||
SCH | TradeGate | EUR | |||
SCHW34 | B3 | BRL | |||
SCHW | فيينا | EUR |
79.96 | 79.22 | 80.41 | 79.06 | 7.54M | +2.00% | |
78.39 | 78.03 | 78.77 | 77.72 | 11.84M | -0.23% | |
78.57 | 78.11 | 79.55 | 78.05 | 8.64M | -0.20% | |
78.73 | 77.94 | 79.41 | 77.37 | 6.53M | +1.51% | |
77.56 | 77.90 | 77.99 | 77.06 | 6.01M | -0.27% | |
77.77 | 76.47 | 78.32 | 76.24 | 6.55M | +0.86% | |
77.11 | 76.15 | 78.22 | 75.60 | 14.20M | +4.90% | |
73.51 | 74.59 | 74.72 | 72.93 | 9.66M | -0.96% | |
74.22 | 73.91 | 74.96 | 72.93 | 11.31M | +2.41% | |
72.47 | 70.74 | 73.06 | 70.72 | 14.30M | +1.73% | |
71.24 | 72.89 | 73.00 | 69.46 | 19.05M | -4.54% | |
74.63 | 75.09 | 75.90 | 72.48 | 12.01M | -1.23% | |
75.56 | 75.69 | 76.98 | 74.74 | 10.41M | -1.54% | |
76.74 | 75.12 | 77.10 | 74.97 | 10.90M | +2.12% | |
75.15 | 77.64 | 77.67 | 73.97 | 15.42M | -3.80% | |
78.12 | 79.89 | 79.95 | 77.65 | 9.98M | -1.77% | |
79.53 | 78.81 | 80.13 | 77.96 | 12.69M | +1.40% | |
78.43 | 79.00 | 79.54 | 78.19 | 7.22M | -0.34% | |
78.70 | 79.39 | 80.12 | 78.38 | 7.54M | -0.38% | |
79.00 | 80.23 | 80.66 | 78.49 | 16.32M | -1.40% |