| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 0.548 | 0.550 | 0.558 | 0.544 | 10.23M | 0.00% | |
| 0.548 | 0.548 | 0.552 | 0.544 | 10.78M | +0.55% | |
| 0.545 | 0.549 | 0.550 | 0.542 | 10.02M | -0.18% | |
| 0.546 | 0.556 | 0.557 | 0.545 | 10.54M | -1.27% | |
| 0.553 | 0.563 | 0.564 | 0.551 | 12.58M | -1.25% | |
| 0.560 | 0.565 | 0.570 | 0.559 | 13.54M | -0.18% | |
| 0.561 | 0.554 | 0.568 | 0.552 | 19.52M | +2.00% | |
| 0.550 | 0.549 | 0.555 | 0.541 | 11.64M | -0.36% | |
| 0.552 | 0.572 | 0.577 | 0.546 | 18.09M | -3.50% | |
| 0.572 | 0.578 | 0.580 | 0.568 | 21.06M | -0.52% | |
| 0.575 | 0.580 | 0.585 | 0.569 | 26.74M | -0.69% | |
| 0.579 | 0.587 | 0.590 | 0.569 | 29.06M | -0.17% | |
| 0.580 | 0.575 | 0.590 | 0.570 | 29.54M | +0.69% | |
| 0.576 | 0.569 | 0.584 | 0.558 | 39.00M | +1.41% | |
| 0.568 | 0.565 | 0.575 | 0.558 | 34.41M | +1.07% | |
| 0.562 | 0.550 | 0.577 | 0.544 | 53.17M | +2.37% | |
| 0.549 | 0.555 | 0.555 | 0.541 | 24.55M | -0.18% | |
| 0.550 | 0.549 | 0.555 | 0.540 | 35.20M | +0.18% | |
| 0.549 | 0.555 | 0.558 | 0.541 | 30.48M | -0.36% | |
| 0.551 | 0.555 | 0.555 | 0.541 | 36.33M | +1.29% | |
| 0.544 | 0.541 | 0.553 | 0.537 | 26.98M | +1.49% | |
| 0.536 | 0.552 | 0.554 | 0.533 | 24.92M | -2.19% |