(JORD) Fauji Fertilizer Bin Qasim Ltd

كراتشي
16.85
+0.11(+0.66%)
  • الحجم:
    227,500
  • طلب/عرض:
    16.53/16.85
  • مدى يومي:
    16.53 - 16.85

بيانات تاريخية - JORD

الإطار الزمني:
يومي
٠٣‏/١١‏/٢٠٢٢ - ٠٣‏/١٢‏/٢٠٢٢
16.8516.6516.8516.53227.50K+0.90%
16.7017.0117.0116.403.75M-2.68%
17.1617.0017.1616.731.31M+1.54%
16.9017.6917.6916.902.48M-3.43%
17.5017.6617.6617.101.14M-2.51%
17.9518.0718.0817.72316.50K+0.39%
17.8817.9018.0017.71197.00K-0.17%
17.9118.0318.0317.7973.50K-1.05%
18.1017.7218.1517.70346.00K+0.84%
17.9518.0018.0017.70326.00K-0.28%
18.0017.9918.0017.72166.50K-0.28%
18.0518.2018.2417.80271.00K+0.50%
17.9618.0718.1517.87146.50K-0.77%
18.1018.2918.2917.86167.50K+0.50%
18.0118.1718.4517.511.47M-0.50%
18.1018.4918.5917.961.86M-2.22%
18.5118.4518.5918.41135.00K+1.15%
18.3018.2519.1018.20845.50K+0.83%
18.1518.3218.4818.10129.00K-0.87%
18.3118.5318.5518.3053.00K-0.27%
18.3618.5018.7018.35236.00K-0.22%
الأعلى: 19.10الأدنى: 16.40الفرق: 2.70المعدل: 17.85التغير %: -8.42