(STLAM) Stellantis NV

باريس
العملة ب EUR
توضيح المخاطر
17.72
-0.08
(-0.47%)
مغلق
مدى يومي
17.10
17.86
مدى 52 أسبوع
11.87
18.88
الحجم
1,898,841

بيانات تاريخية - STLAM

الإطار الزمني
Daily
٠٤‏/٠٩‏/٢٠٢٣ - ٠٤‏/١٠‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
17.7217.6017.8617.101.90M-0.47%
17.8118.0018.1817.762.14M-1.63%
18.1018.1518.2817.992.40M-0.54%
18.2018.2418.4118.073.27M+0.23%
18.1617.8618.2017.723.52M+1.73%
17.8517.8917.9417.743.03M-0.75%
17.9918.0318.0817.812.83M-0.40%
18.0618.1018.2717.782.70M-1.24%
18.2818.1318.4217.953.20M+0.71%
18.1618.4218.5318.053.47M-2.44%
18.6118.1718.6518.163.38M+3.08%
18.0517.6918.1317.692.39M+1.48%
17.7918.0018.1017.582.33M-0.49%
17.8817.6218.0317.277.74M+1.70%
17.5817.7017.7217.482.98M-0.99%
17.7617.7018.0717.672.36M-0.37%
17.8217.4917.9717.473.33M+2.63%
17.3717.1317.3717.122.26M+2.21%
16.9917.0117.0316.671.89M+0.24%
16.9516.9017.1116.892.83M+0.17%
16.9217.0017.1916.892.41M+0.09%
16.9116.7016.9116.583.12M+0.60%
16.8116.9117.0316.771.91M+0.07%
الأعلى
18.65
التغير %
5.54
المعدل
17.73
الفرق
2.07
الأدنى
16.58