| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 17.72 | 17.60 | 17.86 | 17.10 | 1.90M | -0.47% | |
| 17.81 | 18.00 | 18.18 | 17.76 | 2.14M | -1.63% | |
| 18.10 | 18.15 | 18.28 | 17.99 | 2.40M | -0.54% | |
| 18.20 | 18.24 | 18.41 | 18.07 | 3.27M | +0.23% | |
| 18.16 | 17.86 | 18.20 | 17.72 | 3.52M | +1.73% | |
| 17.85 | 17.89 | 17.94 | 17.74 | 3.03M | -0.75% | |
| 17.99 | 18.03 | 18.08 | 17.81 | 2.83M | -0.40% | |
| 18.06 | 18.10 | 18.27 | 17.78 | 2.70M | -1.24% | |
| 18.28 | 18.13 | 18.42 | 17.95 | 3.20M | +0.71% | |
| 18.16 | 18.42 | 18.53 | 18.05 | 3.47M | -2.44% | |
| 18.61 | 18.17 | 18.65 | 18.16 | 3.38M | +3.08% | |
| 18.05 | 17.69 | 18.13 | 17.69 | 2.39M | +1.48% | |
| 17.79 | 18.00 | 18.10 | 17.58 | 2.33M | -0.49% | |
| 17.88 | 17.62 | 18.03 | 17.27 | 7.74M | +1.70% | |
| 17.58 | 17.70 | 17.72 | 17.48 | 2.98M | -0.99% | |
| 17.76 | 17.70 | 18.07 | 17.67 | 2.36M | -0.37% | |
| 17.82 | 17.49 | 17.97 | 17.47 | 3.33M | +2.63% | |
| 17.37 | 17.13 | 17.37 | 17.12 | 2.26M | +2.21% | |
| 16.99 | 17.01 | 17.03 | 16.67 | 1.89M | +0.24% | |
| 16.95 | 16.90 | 17.11 | 16.89 | 2.83M | +0.17% | |
| 16.92 | 17.00 | 17.19 | 16.89 | 2.41M | +0.09% | |
| 16.91 | 16.70 | 16.91 | 16.58 | 3.12M | +0.60% | |
| 16.81 | 16.91 | 17.03 | 16.77 | 1.91M | +0.07% |