| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 13.36 | 13.25 | 13.36 | 13.25 | 12.76K | +0.75% | |
| 13.26 | 13.26 | 13.26 | 13.25 | 1.70K | +0.45% | |
| 13.20 | 13.05 | 13.20 | 13.05 | 38.70K | -0.15% | |
| 13.22 | 13.34 | 13.36 | 13.20 | 11.00K | -1.05% | |
| 13.36 | 13.15 | 13.36 | 13.14 | 28.27K | +1.98% | |
| 13.10 | 12.90 | 13.10 | 12.90 | 2.60K | +0.77% | |
| 13.00 | 12.99 | 13.50 | 12.99 | 14.27K | +0.93% | |
| 12.88 | 12.54 | 12.88 | 12.44 | 43.57K | +3.04% | |
| 12.50 | 12.50 | 12.50 | 12.50 | 2.10K | -1.19% | |
| 12.65 | 12.63 | 12.65 | 12.60 | 0.90K | +1.61% | |
| 12.45 | 12.37 | 12.45 | 12.37 | 30.30K | -1.19% | |
| 12.60 | 12.30 | 12.60 | 12.30 | 3.81K | +1.12% | |
| 12.46 | 12.45 | 12.46 | 12.45 | 2.78K | +0.89% | |
| 12.35 | 12.35 | 12.35 | 12.34 | 6.10K | -2.37% | |
| 12.65 | 12.65 | 12.65 | 12.65 | 0.10K | +1.61% | |
| 12.45 | 12.40 | 12.55 | 12.40 | 38.00K | +0.40% | |
| 12.40 | 12.40 | 12.40 | 12.40 | 1.80K | +2.90% | |
| 12.05 | 12.25 | 12.25 | 12.05 | 1.10K | -1.55% | |
| 12.24 | 12.00 | 12.24 | 11.95 | 84.90K | +2.43% | |
| 11.95 | 11.85 | 11.95 | 11.85 | 26.80K | 0.00% |