(PATA) Importadora y Exportadora de la Patagonia SA

بوينس آيرس
192.75
+2.75(+1.45%)
  • الحجم:
    3,381
  • طلب/عرض:
    188.00/192.75
  • مدى يومي:
    185.00 - 192.75

بيانات تاريخية - PATA

الإطار الزمني:
يومي
٠٨‏/٠٥‏/٢٠٢٣ - ٠٦‏/٠٦‏/٢٠٢٣
192.75187.00192.75185.003.48K+1.45%
190.00191.00197.75185.004.42K+1.60%
187.00188.00194.00184.009.74K+3.89%
180.00180.00190.00172.0012.20K-2.70%
185.00189.00192.00180.757.20K-2.63%
190.00189.75195.00180.0013.23K0.00%
190.00191.00200.00182.0011.78K0.00%
190.00180.00198.00180.0012.23K+2.70%
185.00184.50198.00181.5011.05K-1.07%
187.00178.00187.00173.007.71K+6.86%
175.00175.00180.00175.005.90K+0.57%
174.00170.00174.00162.006.71K+3.57%
168.00165.00168.00160.0016.04K+2.44%
164.00165.00165.00158.004.95K-0.30%
164.50150.00170.00150.0016.03K+6.13%
155.00151.00155.00145.006.49K+3.33%
150.00149.00150.00149.001.41K+2.04%
147.00142.50148.75142.501.03K-1.34%
149.00151.00152.00139.001.69K-1.32%
الأعلى: 200.00الأدنى: 139.00الفرق: 61.00المعدل: 174.91التغير %: 27.65