(KKOYY) Kesko Oyj ADR

11.019
+0.049(+0.44%)
  • الحجم:
    9,006
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    10.860 - 11.019

بيانات تاريخية - KKOYY

الإطار الزمني:
يومي
٢٨‏/١٠‏/٢٠٢٢ - ٢٨‏/١١‏/٢٠٢٢
11.01910.87011.01910.8709.01K+0.45%
10.97010.79010.97010.7481.89K+2.52%
10.70010.69010.91910.6906.52K-1.47%
10.86010.75210.86010.72420.40K-0.91%
10.96010.85710.96010.78017.98K+0.92%
10.86010.89010.89010.71030.00K-1.17%
10.98910.98811.27610.9204.28K-4.11%
11.46011.17611.46011.09215.84K+2.50%
11.18011.15011.25011.1456.67K-0.45%
11.23011.11411.23011.0105.12K+2.90%
10.91410.69010.93010.69022.80K+2.19%
10.68010.59010.68010.52085.65K+0.16%
10.66310.50610.88010.50622.02K+1.94%
10.46010.45410.53010.40020.82K+3.05%
10.15010.11010.26010.1109.83K+4.32%
9.7309.69610.0009.67837.37K-0.48%
9.7779.7809.8509.68032.15K-0.64%
9.8409.7509.8409.60013.79K+1.97%
9.6509.6209.6709.4308.81K+1.42%
9.5159.6269.6269.44813.16K-3.40%
الأعلى: 11.460الأدنى: 9.430الفرق: 2.030المعدل: 10.580التغير %: 11.868