(KNYJY) Kone Oyj ADR

27.82
-0.42(-1.49%)
بعد ساعة الاغلاق
27.79
-0.03(-0.11%)
- تأخر البيانات
  • الحجم:
    20,737
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    27.73 - 28.06

بيانات تاريخية - KNYJY

الإطار الزمني:
يومي
٠٦‏/٠١‏/٢٠٢٣ - ٠٦‏/٠٢‏/٢٠٢٣
27.8227.7328.0627.7320.74K-1.49%
28.2428.2228.3628.1111.89K+2.47%
27.5627.4427.6627.1016.10K+1.21%
27.2327.0527.2327.0515.46K+0.59%
27.0727.1727.1927.0720.65K-3.01%
27.9127.6628.0127.6628.94K-2.38%
28.5928.3928.9428.3626.13K+3.06%
27.7427.5427.8127.5319.43K-0.79%
27.9627.9228.0327.9013.73K-0.53%
28.1127.9928.1327.9717.04K-0.32%
28.2027.8228.2027.829.60K+2.06%
27.6327.6527.6927.4039.46K-0.65%
27.8128.0528.0827.8134.11K+0.47%
27.6828.1628.1627.5824.50K-2.57%
28.4128.3028.4128.2031.71K-0.53%
28.5628.0628.5627.9419.53K+3.52%
27.5927.6027.6527.489.80K+1.36%
27.2227.1327.2627.1311.20K-1.73%
27.7027.7427.9627.7037.96K+1.80%
27.2126.8827.2826.6712.33K+2.37%
الأعلى: 28.94الأدنى: 26.67الفرق: 2.27المعدل: 27.81التغير %: 4.67