(LKY) Lucky Minerals Inc

TSXV
العملة ب CAD
توضيح المخاطر
0.0100
0.0000(0.00%)
مغلق

بيانات تاريخية - LKY

الإطار الزمني
Daily
٢٤‏/١٠‏/٢٠٢٣ - ٠١‏/١٢‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
0.01000.01000.01000.01005.00K+100.00%
0.01000.01000.01000.01005.00K+100.00%
0.00500.00500.00500.00505.00K-50.00%
0.00500.00500.00500.00505.00K-50.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.01000.01000.010030.00K+100.00%
0.01000.01000.01000.010030.00K+100.00%
0.00500.00500.00500.005013.00K-50.00%
0.00500.00500.00500.005013.00K-50.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.01000.01000.01001.00K0.00%
0.01000.01000.01000.01001.00K+100.00%
0.01000.01000.01000.01001.00K+100.00%
0.00500.00500.00500.00502.54K-50.00%
0.00500.00500.00500.00502.54K-50.00%
0.01000.01000.01000.01001.00K+100.00%
0.01000.01000.01000.01001.00K+100.00%
0.00500.00500.00500.00501.86M-50.00%
0.00500.00500.00500.00501.86M-50.00%
0.01000.01000.01000.01001.00K+100.00%
0.01000.01000.01000.01001.00K+100.00%
0.00500.00500.00500.005025.00K0.00%
0.00500.00500.00500.005025.00K0.00%
0.00500.00500.00500.0050106.00K0.00%
0.00500.00500.00500.0050701.00K0.00%
0.00500.01000.01000.0050258.00K0.00%
0.00500.01000.01000.005011.00K0.00%
0.00500.00500.00500.0050128.00K0.00%
0.00500.01000.01000.0050282.00K-50.00%
الأعلى
0.0100
التغير %
100.0000
المعدل
0.0073
الفرق
0.0050
الأدنى
0.0050