| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 36.89 | 37.12 | 37.60 | 36.83 | 17.38K | -4.08% | |
| 38.46 | 37.70 | 38.46 | 34.81 | 0.92K | 0.00% | |
| 38.46 | 39.38 | 39.39 | 37.70 | 0.72K | 0.00% | |
| 38.46 | 39.49 | 39.92 | 36.40 | 2.50K | 0.00% | |
| 38.46 | 36.14 | 40.00 | 36.14 | 9.73K | +6.42% | |
| 36.14 | 36.50 | 36.50 | 36.44 | 0.25K | 0.00% | |
| 36.14 | 36.99 | 36.99 | 34.77 | 1.34K | 0.00% | |
| 36.14 | 35.61 | 37.90 | 35.61 | 0.37K | 0.00% | |
| 36.14 | 36.66 | 36.66 | 36.14 | 0.00K | 0.00% | |
| 36.14 | 36.14 | 36.99 | 35.12 | 0.23K | 0.00% | |
| 36.14 | 35.36 | 37.37 | 35.36 | 1.60K | 0.00% | |
| 36.14 | 36.02 | 37.40 | 36.02 | 1.74K | 0.00% | |
| 36.14 | 36.14 | 38.00 | 36.00 | 6.79K | 0.00% | |
| 36.14 | 35.25 | 36.14 | 34.85 | 3.16K | 0.00% | |
| 36.14 | 34.73 | 35.69 | 34.73 | 2.84K | 0.00% | |
| 36.14 | 34.50 | 35.30 | 34.50 | 1.68K | 0.00% | |
| 36.14 | 34.80 | 35.30 | 34.50 | 2.49K | 0.00% | |
| 36.14 | 35.40 | 35.40 | 34.80 | 0.63K | 0.00% | |
| 36.14 | 35.25 | 35.40 | 35.10 | 0.61K | 0.00% |