(RNIJ) Reinet Investments SCA

29,415
-70(-0.24%)
  • الحجم:
    232,437
  • طلب/عرض:
    29,415/29,421
  • مدى يومي:
    29,065 - 29,819
حجم تداول غير عادي

بيانات تاريخية - RNIJ

الإطار الزمني:
يومي
١٤‏/٠٧‏/٢٠٢٢ - ١٤‏/٠٨‏/٢٠٢٢
29,41529,81929,81929,065232.44K-0.24%
29,48528,25029,69828,250226.63K+1.37%
29,08728,75029,54928,750163.20K-1.07%
29,40128,44929,54528,449200.04K+0.69%
29,20029,00029,35528,507289.53K+2.46%
28,50029,22029,51928,301370.59K-3.37%
29,49329,60029,65629,135154.36K+1.08%
29,17829,17029,39028,700261.23K+0.90%
28,91729,69929,69928,696206.50K+0.07%
28,89729,75429,75428,597245.73K-1.82%
29,43329,22930,07829,229195.82K-1.54%
29,89329,71930,00029,565130.95K+0.76%
29,66829,10429,99929,104155.66K+0.31%
29,57729,73629,89329,513115.94K-0.73%
29,79429,30030,70729,300230.15K-2.32%
30,50129,39930,64529,399408.40K+1.08%
30,17530,00030,55829,842156.20K+0.05%
30,16129,62730,21929,000214.44K+1.52%
29,71028,50030,01928,500202.49K+1.40%
29,29928,85929,44828,684412.62K+2.22%
28,66228,50029,05028,500338.00K-0.81%
الأعلى: 30,707الأدنى: 28,250الفرق: 2,457المعدل: 29,450التغير %: 2