رمز | بورصة | عملة | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | باتس أوروبا | EUR | |||
SIEMc1:NS | نيو دلهي | INR | |||
0P6M | لندن | EUR | |||
SIEN | المكسيك | MXN | |||
SIE | ميلانو | EUR | |||
SIEGn | عقود الفروقات | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | فرانكفورت | EUR | |||
SIEGn | دوسلدورف | EUR | |||
SIEGn | هامبورغ | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | فرانكفورت | EUR | |||
SIy | دوسلدورف | EUR | |||
SIEGY | بوينس آيرس | ARS | |||
SIE2 | وارسو | PLN | |||
SIEGn | فيينا | EUR | |||
SIEG | بودابست | HUF | |||
SIEG | بوخارست | RON |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
87.00 | 85.50 | 87.00 | 85.50 | +2.96% | ||
84.50 | 86.00 | 86.00 | 84.50 | -2.31% | ||
86.50 | 86.50 | 86.50 | 86.50 | +1.17% | ||
85.50 | 86.00 | 86.00 | 85.50 | -0.58% | ||
86.00 | 85.50 | 86.00 | 85.50 | +1.78% | ||
84.50 | 87.50 | 87.50 | 84.50 | 0.01K | -2.31% | |
86.50 | 86.50 | 86.50 | 86.50 | +1.17% | ||
85.50 | 85.50 | 85.50 | 85.50 | +0.59% | ||
85.00 | 87.00 | 87.00 | 85.00 | -1.73% | ||
86.50 | 85.00 | 86.50 | 85.00 | +1.17% | ||
85.50 | 85.50 | 85.50 | 85.50 | 0.00% | ||
85.50 | 86.00 | 86.00 | 85.50 | +0.59% | ||
85.00 | 85.50 | 85.50 | 85.00 | -1.16% | ||
86.00 | 86.00 | 86.00 | 86.00 | +0.58% | ||
85.50 | 85.00 | 85.50 | 85.00 | +1.18% | ||
84.50 | 87.00 | 87.00 | 84.50 | -2.31% | ||
86.50 | 87.00 | 87.00 | 86.50 | 0.20K | 0.00% | |
86.50 | 86.50 | 89.00 | 86.50 | 0.03K | 0.00% | |
86.50 | 87.50 | 87.50 | 86.50 | -0.57% | ||
87.00 | 87.50 | 87.50 | 87.00 | +0.58% | ||
86.50 | 86.50 | 86.50 | 86.50 | 0.00% |