رمز | بورصة | عملة | |||
---|---|---|---|---|---|
SIOLY | OTC Markets | USD | |||
CN032200147=RRPS | سندات OTC | CNY | |||
CN122401SH=RRPS | سندات OTC | CNY | |||
CN188828SH=RRPS | سندات OTC | CNY | |||
CN188102SH=RRPS | سندات OTC | CNY | |||
CN155255SH=RRPS | سندات OTC | CNY | |||
CN122498SH=RRPS | سندات OTC | CNY | |||
CN155256SH=RRPS | سندات OTC | CNY | |||
3377 | هونغ كونغ | HKD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
0.863 | 0.863 | 0.863 | 0.863 | +0.94% | ||
0.863 | 0.863 | 0.863 | 0.863 | +0.94% | ||
0.855 | 0.855 | 0.855 | 0.855 | +37.90% | ||
0.855 | 0.855 | 0.855 | 0.855 | +37.90% | ||
0.620 | 0.620 | 0.620 | 0.620 | -10.14% | ||
0.620 | 0.620 | 0.620 | 0.620 | -10.14% | ||
0.690 | 0.672 | 0.690 | 0.672 | 0.99K | +7.81% | |
0.690 | 0.672 | 0.690 | 0.672 | 0.99K | +7.81% | |
0.640 | 0.640 | 0.640 | 0.640 | 0.22K | +4.92% | |
0.640 | 0.640 | 0.640 | 0.640 | 0.22K | +4.92% | |
0.610 | 0.610 | 0.610 | 0.610 | 1.02K | -17.79% | |
0.610 | 0.610 | 0.610 | 0.610 | 1.02K | -17.79% | |
0.742 | 0.742 | 0.742 | 0.742 | 0.20K | +2.20% | |
0.742 | 0.742 | 0.742 | 0.742 | 0.20K | +2.20% | |
0.726 | 0.659 | 0.726 | 0.659 | 2.40K | +5.07% | |
0.726 | 0.659 | 0.726 | 0.659 | 2.40K | +5.07% | |
0.691 | 0.691 | 0.691 | 0.691 | 0.22K | +5.02% | |
0.691 | 0.691 | 0.691 | 0.691 | 0.22K | +5.02% | |
0.658 | 0.718 | 0.746 | 0.658 | 1.89K | -3.66% | |
0.658 | 0.718 | 0.746 | 0.658 | 1.89K | -3.66% | |
0.683 | 0.683 | 0.683 | 0.683 | 0.77K | -12.44% | |
0.780 | 0.751 | 0.780 | 0.751 | 1.41K | +9.09% | |
0.715 | 0.715 | 0.715 | 0.715 | 0.12K | -15.08% | |
0.842 | 0.763 | 0.842 | 0.763 | 0.81K | +10.35% | |
0.763 | 0.763 | 0.763 | 0.763 | 0.53K | +4.95% | |
0.727 | 0.727 | 0.727 | 0.727 | 0.57K | -8.44% | |
0.794 | 0.794 | 0.794 | 0.794 | 0.53K | -5.02% | |
0.836 | 0.836 | 0.836 | 0.836 | +5.03% | ||
0.796 | 0.796 | 0.796 | 0.796 | 0.29K | -10.86% | |
0.893 | 0.851 | 0.893 | 0.851 | 0.27K | +3.48% |