| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 6.47 | 6.47 | 6.47 | 6.47 | 0.28K | -0.15% | |
| 6.48 | 6.48 | 6.48 | 6.48 | 0.35K | -0.15% | |
| 6.49 | 6.49 | 6.49 | 6.49 | 0.10K | 0.00% | |
| 6.49 | 6.49 | 6.49 | 6.49 | 0.81K | 0.00% | |
| 6.49 | 6.49 | 6.49 | 6.49 | 0.55K | 0.00% | |
| 6.49 | 6.49 | 6.49 | 6.49 | 0.10K | +0.15% | |
| 6.48 | 6.47 | 6.48 | 6.47 | 1.55K | 0.00% | |
| 6.48 | 6.50 | 6.50 | 6.48 | 0.20K | -0.31% | |
| 6.50 | 6.50 | 6.50 | 6.50 | 0.10K | 0.00% | |
| 6.50 | 6.45 | 6.50 | 6.45 | 2.40K | 0.00% | |
| 6.50 | 6.50 | 6.50 | 6.50 | 0.61K | +0.46% | |
| 6.47 | 6.47 | 6.47 | 6.47 | 3.20K | +4.35% | |
| 6.20 | 6.00 | 6.20 | 6.00 | 2.74K | +3.33% | |
| 6.00 | 6.00 | 6.00 | 6.00 | 4.11K | 0.00% | |
| 6.00 | 6.00 | 6.00 | 6.00 | 5.70K | 0.00% | |
| 6.00 | 6.00 | 6.00 | 6.00 | 1.04K | +3.09% | |
| 5.82 | 5.82 | 5.82 | 5.82 | 0.45K | -2.84% | |
| 5.99 | 5.99 | 5.99 | 5.99 | 0.00K | +0.17% | |
| 5.98 | 5.98 | 5.98 | 5.98 | 0.32K | -0.33% |