رمز | بورصة | عملة | |||
---|---|---|---|---|---|
STAN | لندن | GBP | |||
STAN1YGBAM=R | لندن | GBP | |||
STAN5YGBAM=R | لندن | GBP | |||
STANl | باتس أوروبا | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | فرانكفورت | EUR | |||
2888 | هونغ كونغ | HKD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
76.00 | 75.00 | 76.05 | 75.00 | 832.09K | +1.67% | |
74.75 | 73.00 | 74.85 | 73.00 | 727.36K | +1.63% | |
73.55 | 73.65 | 74.55 | 73.40 | 433.30K | +0.20% | |
73.40 | 73.70 | 74.00 | 72.95 | 579.80K | -0.41% | |
73.70 | 74.70 | 75.20 | 73.50 | 1.16M | -1.21% | |
74.60 | 74.35 | 75.50 | 74.05 | 700.39K | +0.81% | |
74.00 | 73.35 | 74.35 | 72.20 | 1.57M | +2.85% | |
71.95 | 67.90 | 72.80 | 67.25 | 2.25M | +5.96% | |
67.90 | 67.75 | 68.50 | 66.85 | 422.54K | +0.52% | |
67.55 | 67.50 | 68.05 | 67.05 | 501.64K | +0.07% | |
67.50 | 66.80 | 68.00 | 66.75 | 536.48K | +1.05% | |
66.80 | 66.15 | 66.80 | 65.85 | 464.18K | +1.14% | |
66.05 | 65.80 | 66.70 | 65.50 | 319.31K | +0.84% | |
65.50 | 64.50 | 65.95 | 64.50 | 193.95K | +2.26% | |
64.05 | 64.55 | 64.90 | 63.90 | 371.58K | +0.79% | |
63.55 | 63.55 | 63.85 | 62.85 | 445.22K | -1.47% | |
64.50 | 62.80 | 64.70 | 62.60 | 340.89K | +2.63% | |
62.85 | 62.35 | 63.00 | 62.00 | 366.27K | -0.79% | |
63.35 | 65.00 | 65.00 | 63.15 | 329.50K | -2.69% | |
65.10 | 64.95 | 65.30 | 63.95 | 108.33K | -1.06% |