| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 7.3600 | 7.2000 | 7.3800 | 7.1500 | 72.04K | +3.08% | |
| 7.1400 | 7.1300 | 7.2400 | 7.1000 | 63.05K | +0.28% | |
| 7.1200 | 7.2500 | 7.2600 | 7.1200 | 133.93K | -0.97% | |
| 7.1900 | 7.3200 | 7.3400 | 7.1800 | 33.03K | -1.24% | |
| 7.2800 | 7.2600 | 7.2900 | 7.2100 | 24.11K | +0.14% | |
| 7.2700 | 7.2300 | 7.3000 | 7.1100 | 345.39K | +0.55% | |
| 7.2300 | 7.2300 | 7.2900 | 7.2200 | 23.37K | 0.00% | |
| 7.2300 | 7.2300 | 7.2800 | 7.1700 | 31.41K | -0.14% | |
| 7.2400 | 7.1100 | 7.2600 | 7.1000 | 39.53K | +1.54% | |
| 7.1300 | 7.1000 | 7.1500 | 7.0900 | 19.36K | +0.42% | |
| 7.1000 | 7.1100 | 7.1500 | 7.0500 | 20.36K | -0.14% | |
| 7.1100 | 7.0500 | 7.1500 | 7.0300 | 25.66K | +1.14% | |
| 7.0300 | 7.1000 | 7.1500 | 7.0200 | 19.65K | -0.71% | |
| 7.0800 | 7.1300 | 7.1900 | 7.0800 | 28.08K | -0.56% | |
| 7.1200 | 7.0900 | 7.2100 | 7.0900 | 48.90K | +0.42% | |
| 7.0900 | 7.1300 | 7.1900 | 7.0700 | 56.78K | -0.98% | |
| 7.1600 | 7.2500 | 7.3000 | 7.1400 | 45.80K | -1.24% | |
| 7.2500 | 7.0100 | 7.2500 | 7.0100 | 61.38K | +3.42% | |
| 7.0100 | 6.9500 | 7.0100 | 6.9200 | 33.35K | +1.30% | |
| 6.9200 | 7.1000 | 7.1000 | 6.9000 | 49.05K | -2.40% | |
| 7.0900 | 6.9200 | 7.0900 | 6.9200 | 75.68K | +2.46% | |
| 6.9200 | 6.9300 | 7.0400 | 6.9000 | 250.97K | -0.14% |