| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 13.88 | 13.96 | 13.96 | 13.88 | 9.10K | 0.00% | |
| 13.88 | 13.90 | 13.90 | 13.88 | 2.30K | -0.14% | |
| 13.90 | 13.99 | 13.99 | 13.88 | 6.40K | -0.64% | |
| 13.99 | 13.88 | 14.00 | 13.88 | 3.47K | +1.38% | |
| 13.80 | 13.58 | 13.80 | 13.58 | 0.20K | +2.22% | |
| 13.50 | 13.51 | 13.55 | 13.50 | 4.30K | 0.00% | |
| 13.50 | 13.57 | 13.57 | 13.50 | 1.40K | 0.00% | |
| 13.50 | 13.50 | 13.51 | 13.50 | 3.17K | 0.00% | |
| 13.50 | 13.50 | 13.61 | 13.50 | 3.80K | -0.81% | |
| 13.61 | 13.58 | 13.61 | 13.58 | 3.90K | +0.22% | |
| 13.58 | 13.26 | 13.58 | 13.25 | 1.30K | +2.26% | |
| 13.28 | 13.28 | 13.29 | 13.28 | 4.77K | -0.15% | |
| 13.30 | 13.27 | 13.30 | 13.16 | 4.58K | +0.08% | |
| 13.29 | 13.50 | 13.50 | 13.29 | 4.50K | -1.56% | |
| 13.50 | 13.50 | 13.50 | 13.50 | 0.40K | 0.00% | |
| 13.50 | 13.54 | 13.54 | 13.50 | 1.84K | +0.45% | |
| 13.44 | 13.89 | 13.89 | 13.44 | 0.60K | +2.99% | |
| 13.05 | 13.07 | 13.07 | 13.05 | 2.21K | -1.14% | |
| 13.20 | 13.20 | 13.21 | 13.19 | 0.80K | +0.08% |