Investing.com - البوابة الإقتصادية الرائدة

(UAB) البنك العربي المتحد

أبو ظبي
العملة ب AED
توضيح المخاطر
1.350
+0.010(+0.75%)
مغلق

بيانات تاريخية - UAB

الإطار الزمني
Daily
٠١‏/١١‏/٢٠٢٣ - ٠١‏/١٢‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
1.3501.3301.3501.33020.00K+0.75%
1.3401.3401.3401.34025.00K0.00%
1.3401.3501.3501.34057.00K-0.74%
1.3501.3501.3501.35025.00K+0.75%
1.3401.3401.3401.34026.00K-0.74%
1.3501.3501.3501.35025.00K0.00%
1.3501.3501.3501.35032.00K0.00%
1.3501.3501.3501.35023.00K0.00%
1.3501.3501.3501.35033.50K0.00%
1.3501.3501.3501.35020.00K0.00%
1.3501.3501.3501.35038.50K+1.50%
1.3301.3401.3401.33075.19K-2.92%
1.3701.3701.3701.37020.00K0.00%
1.3701.3701.3701.37030.00K0.00%
1.3701.3701.3701.37025.00K0.00%
1.3701.3701.3701.37025.00K0.00%
1.3701.3701.3701.350275.30K0.00%
1.3701.3401.3701.340971.60K+2.24%
1.3401.3501.3501.340392.40K-0.74%
الأعلى
1.370
التغير %
0.000
المعدل
1.353
الفرق
0.040
الأدنى
1.330