(VFQS) فودافون قطر

الدوحة
1.710
-0.008(-0.47%)
  • الحجم:
    1,914,000
  • طلب/عرض:
    1.710/1.715
  • مدى يومي:
    1.702 - 1.720

بيانات تاريخية - VFQS

الإطار الزمني:
يومي
٠٢‏/٠١‏/٢٠٢٣ - ٠٢‏/٠٢‏/٢٠٢٣
1.7101.7201.7201.7021.91M-0.47%
1.7181.7021.7291.7011.81M+0.17%
1.7151.7161.7351.7151.94M-0.69%
1.7271.7301.7301.7172.53M-0.17%
1.7301.7201.7451.7202.61M+0.64%
1.7191.7801.7801.7192.77M-2.27%
1.7591.7301.7961.7307.75M+5.71%
1.6641.6701.6791.650772.30K-0.18%
1.6671.6331.6691.630686.26K+2.08%
1.6331.6121.6401.6121.02M+1.30%
1.6121.6011.6341.6014.09M-0.43%
1.6191.6021.6331.600666.55K-0.06%
1.6201.6181.6321.610656.64K+0.12%
1.6181.6051.6341.605294.82K-0.06%
1.6191.6031.6211.6013.15M+1.00%
1.6031.6271.6361.6025.89M-1.48%
1.6271.6351.6371.6161.23M-0.49%
1.6351.6251.6371.611698.81K+0.62%
1.6251.6051.6251.6051.83M+1.06%
1.6081.6041.6211.6031.66M+0.25%
1.6041.5971.6291.5971.38M-0.68%
1.6151.5951.6151.595196.41K+0.62%
1.6051.6001.6091.590192.86K+0.31%
1.6001.5871.6231.585305.70K+0.95%
الأعلى: 1.796الأدنى: 1.585الفرق: 0.211المعدل: 1.652التغير %: 7.886