رمز | بورصة | عملة | |||
---|---|---|---|---|---|
CD91 | Xetra | EUR | |||
CBGOLD1XAMS | سويسرا | USD | |||
CD91 | امستردام | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
27.97 | 27.22 | 27.97 | 27.22 | 7.52K | +2.68% | |
27.24 | 27.13 | 27.24 | 27.14 | 4.14K | +0.18% | |
27.19 | 27.16 | 27.19 | 26.99 | 4.66K | +2.18% | |
26.61 | 26.92 | 26.61 | 26.56 | 8.37K | -0.26% | |
26.68 | 26.59 | 26.68 | 26.58 | 6.14K | -0.48% | |
26.81 | 26.60 | 27.22 | 26.81 | 1.26K | +0.60% | |
26.65 | 26.25 | 26.56 | 26.18 | 7.45K | +1.40% | |
26.28 | 26.25 | 26.27 | 26.02 | 9.33K | +1.30% | |
25.94 | 25.99 | 25.99 | 25.78 | 0.47K | -0.31% | |
26.02 | 25.82 | 25.82 | 25.82 | +2.42% | ||
25.41 | 25.48 | 25.55 | 25.48 | 4.11K | -0.58% | |
25.56 | 25.53 | 25.56 | 25.08 | 9.73K | +0.10% | |
25.53 | 26.23 | 26.23 | 26.03 | 5.19K | -3.74% | |
26.52 | 26.21 | 26.38 | 26.21 | 0.23K | +1.34% | |
26.17 | 26.28 | 26.28 | 26.28 | +1.87% | ||
25.69 | 25.03 | 25.38 | 25.03 | 5.93K | +2.81% | |
24.99 | 25.01 | 25.01 | 24.81 | 0.01K | +0.11% | |
24.96 | 24.15 | 24.35 | 24.15 | 0.78K | +1.39% | |
24.62 | 25.05 | 25.09 | 24.97 | 4.61K | -4.29% | |
25.72 | 25.56 | 25.56 | 25.42 | 4.13K | +0.63% |