تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
10,590.00 | 10,670.00 | 10,690.00 | 10,580.00 | 24.43K | -0.38% | |
10,630.00 | 10,570.00 | 10,640.00 | 10,560.00 | 10.54K | +1.14% | |
10,510.00 | 10,580.00 | 10,630.00 | 10,460.00 | 22.42K | -2.41% | |
10,770.00 | 10,770.00 | 10,840.00 | 10,740.00 | 9.08K | 0.00% | |
10,770.00 | 10,760.00 | 10,770.00 | 10,760.00 | 0.79K | 0.00% | |
10,770.00 | 10,910.00 | 10,910.00 | 10,760.00 | 10.29K | -1.64% | |
10,950.00 | 10,820.00 | 10,980.00 | 10,770.00 | 18.21K | +1.48% | |
10,790.00 | 10,780.00 | 10,860.00 | 10,780.00 | 8.20K | +0.09% | |
10,780.00 | 10,990.00 | 11,000.00 | 10,780.00 | 19.14K | -1.28% | |
10,920.00 | 10,910.00 | 10,970.00 | 10,910.00 | 3.27K | -0.64% | |
10,990.00 | 11,040.00 | 11,050.00 | 10,970.00 | 4.71K | -0.09% | |
11,000.00 | 10,910.00 | 11,040.00 | 10,910.00 | 6.28K | +0.82% | |
10,910.00 | 10,930.00 | 10,960.00 | 10,860.00 | 14.40K | -0.27% | |
10,940.00 | 10,940.00 | 10,970.00 | 10,910.00 | 17.22K | -0.09% | |
10,950.00 | 10,900.00 | 10,990.00 | 10,900.00 | 6.01K | +0.46% | |
10,900.00 | 10,890.00 | 10,990.00 | 10,860.00 | 10.12K | +0.09% | |
10,890.00 | 10,860.00 | 10,900.00 | 10,840.00 | 10.97K | +0.37% | |
10,850.00 | 10,600.00 | 10,860.00 | 10,600.00 | 9.29K | +2.36% | |
10,600.00 | 10,670.00 | 10,670.00 | 10,570.00 | 5.98K | -0.56% | |
10,660.00 | 10,550.00 | 10,700.00 | 10,540.00 | 16.13K | -1.11% | |
10,780.00 | 10,800.00 | 10,830.00 | 10,720.00 | 9.27K | +0.84% | |
10,690.00 | 10,800.00 | 10,820.00 | 10,670.00 | 13.92K | -2.46% | |
10,960.00 | 11,050.00 | 11,080.00 | 10,910.00 | 17.13K | 0.00% | |
10,960.00 | 11,080.00 | 11,080.00 | 10,930.00 | 3.25K | -1.08% | |
11,080.00 | 11,090.00 | 11,190.00 | 11,070.00 | 18.57K | -0.54% | |
11,140.00 | 11,230.00 | 11,260.00 | 11,110.00 | 5.81K | +0.09% | |
11,130.00 | 11,060.00 | 11,150.00 | 11,030.00 | 6.43K | +1.27% | |
10,990.00 | 10,910.00 | 11,010.00 | 10,890.00 | 16.76K | +0.18% | |
10,970.00 | 10,910.00 | 11,000.00 | 10,910.00 | 3.72K | -0.72% | |
11,050.00 | 11,000.00 | 11,090.00 | 10,970.00 | 15.54K | +4.34% |