تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
11,300.00 | 11,320.00 | 11,350.00 | 11,100.00 | 8.43K | +0.71% | |
11,220.00 | 11,220.00 | 11,240.00 | 11,160.00 | 2.83K | +1.17% | |
11,090.00 | 11,070.00 | 11,130.00 | 11,030.00 | 13.09K | +0.64% | |
11,020.00 | 11,040.00 | 11,080.00 | 10,990.00 | 18.41K | +0.55% | |
10,960.00 | 10,990.00 | 10,990.00 | 10,900.00 | 5.29K | -0.27% | |
10,990.00 | 11,030.00 | 11,030.00 | 10,980.00 | 4.54K | -0.72% | |
11,070.00 | 11,050.00 | 11,130.00 | 11,040.00 | 10.38K | +0.45% | |
11,020.00 | 11,100.00 | 11,100.00 | 11,000.00 | 9.99K | -2.30% | |
11,280.00 | 11,300.00 | 11,400.00 | 11,280.00 | 81.78K | -0.09% | |
11,290.00 | 11,100.00 | 11,370.00 | 11,100.00 | 2.09K | +1.71% | |
11,100.00 | 11,120.00 | 11,150.00 | 11,090.00 | 5.30K | -1.68% | |
11,290.00 | 11,230.00 | 11,290.00 | 11,160.00 | 5.82K | +0.44% | |
11,240.00 | 11,290.00 | 11,320.00 | 11,230.00 | 29.84K | -0.88% | |
11,340.00 | 11,470.00 | 11,470.00 | 11,300.00 | 5.32K | -0.61% | |
11,410.00 | 11,370.00 | 11,430.00 | 11,350.00 | 2.64K | -0.52% | |
11,470.00 | 11,520.00 | 11,520.00 | 11,450.00 | 14.68K | +0.88% | |
11,370.00 | 11,300.00 | 11,410.00 | 11,300.00 | 13.66K | +0.98% | |
11,260.00 | 11,240.00 | 11,280.00 | 11,170.00 | 8.44K | +0.18% | |
11,240.00 | 11,150.00 | 11,250.00 | 11,150.00 | 76.43K | +0.54% | |
11,180.00 | 11,190.00 | 11,230.00 | 11,150.00 | 0.59K | -0.45% | |
11,230.00 | 11,200.00 | 11,270.00 | 11,200.00 | 5.60K | -0.53% | |
11,290.00 | 11,140.00 | 11,320.00 | 11,140.00 | 5.46K | +1.35% | |
11,140.00 | 11,030.00 | 11,190.00 | 10,990.00 | 10.85K | +1.55% | |
10,970.00 | 11,000.00 | 11,000.00 | 10,950.00 | 3.76K | -0.72% | |
11,050.00 | 10,960.00 | 11,100.00 | 10,960.00 | 19.43K | -1.52% | |
11,220.00 | 11,200.00 | 11,270.00 | 11,160.00 | 6.74K | +1.08% | |
11,100.00 | 11,160.00 | 11,170.00 | 11,090.00 | 74.49K | -1.94% | |
11,320.00 | 11,290.00 | 11,340.00 | 11,270.00 | 14.96K | +0.27% | |
11,290.00 | 11,420.00 | 11,420.00 | 11,240.00 | 3.45K | -1.14% | |
11,420.00 | 11,410.00 | 11,450.00 | 11,390.00 | 13.29K | +1.06% |