رمز | بورصة | عملة | |||
---|---|---|---|---|---|
PTOTETOE001=MI | ميلانو | EUR | |||
DEA18W15=F | فرانكفورت | EUR |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | التغير % |
---|---|---|---|---|---|
99.270 | 99.370 | 99.370 | 99.270 | -0.12% | |
99.390 | 99.460 | 99.460 | 99.390 | +0.02% | |
99.370 | 99.260 | 99.370 | 99.260 | +0.09% | |
99.280 | 99.330 | 99.330 | 99.280 | -0.04% | |
99.320 | 99.290 | 99.320 | 99.290 | -0.03% | |
99.350 | 99.380 | 99.380 | 99.350 | 0.00% | |
99.350 | 99.380 | 99.380 | 99.320 | -0.34% | |
99.690 | 99.720 | 99.720 | 99.690 | -0.07% | |
99.760 | 99.750 | 99.760 | 99.750 | +0.07% | |
99.690 | 99.680 | 99.720 | 99.680 | +0.06% | |
99.630 | 99.570 | 99.630 | 99.570 | +0.08% | |
99.550 | 99.560 | 99.560 | 99.550 | +0.56% | |
99.000 | 99.100 | 99.100 | 99.000 | -0.15% | |
99.150 | 99.100 | 99.150 | 99.100 | +0.05% | |
99.100 | 99.500 | 99.500 | 99.100 | -0.25% | |
99.350 | 99.500 | 99.500 | 99.350 | -0.10% | |
99.450 | 99.550 | 99.550 | 99.450 | -0.15% | |
99.600 | 99.600 | 99.600 | 99.600 | 0.00% | |
99.600 | 99.500 | 99.600 | 99.500 | +0.10% | |
99.500 | 99.600 | 99.600 | 99.500 | -0.05% | |
99.550 | 99.600 | 100.450 | 99.550 | -0.05% |