| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 108.39 | 108.20 | 108.83 | 108.19 | 0.07K | +0.09% | |
| 108.30 | 108.19 | 108.41 | 107.72 | 0.16K | +0.27% | |
| 108.00 | 108.63 | 108.63 | 107.94 | 0.23K | -0.52% | |
| 108.56 | 108.58 | 108.97 | 108.53 | 0.03K | -0.07% | |
| 108.64 | 108.94 | 108.94 | 108.62 | 0.04K | -0.46% | |
| 109.14 | 108.84 | 109.25 | 108.83 | 0.01K | +0.23% | |
| 108.89 | 109.31 | 109.31 | 108.62 | 0.19K | -0.30% | |
| 109.22 | 109.19 | 109.53 | 108.73 | 1.64M | +0.09% | |
| 109.12 | 109.58 | 109.62 | 109.09 | 1.27M | -0.37% | |
| 109.52 | 109.44 | 109.61 | 109.25 | 972.46K | +0.08% | |
| 109.44 | 109.44 | 109.44 | 109.44 | -0.08% | ||
| 109.52 | 109.73 | 109.89 | 109.39 | 1.29M | -0.21% | |
| 109.75 | 110.00 | 110.23 | 109.70 | 1.51M | -0.25% | |
| 110.02 | 109.78 | 110.14 | 109.09 | 1.56M | +0.13% | |
| 109.88 | 109.77 | 109.89 | 109.69 | 1.01M | +0.09% | |
| 109.78 | 109.80 | 109.91 | 109.62 | 967.96K | -0.07% | |
| 109.86 | 109.86 | 109.86 | 109.86 | -0.06% | ||
| 109.92 | 110.03 | 110.33 | 109.86 | 1.06M | -0.05% | |
| 109.98 | 109.75 | 110.06 | 109.59 | 1.21M | +0.26% | |
| 109.69 | 110.00 | 110.16 | 109.61 | 1.45M | -0.24% | |
| 109.95 | 110.50 | 110.53 | 109.92 | 1.50M | -0.34% | |
| 110.33 | 110.52 | 110.53 | 110.31 | 167.46K | -0.17% | |
| 110.52 | 110.53 | 110.53 | 110.44 | 9.37K | -0.01% | |
| 110.53 | 110.53 | 110.53 | 110.53 | -0.04% | ||
| 110.58 | 110.91 | 111.39 | 110.38 | 1.79M | -0.41% | |
| 111.03 | 110.88 | 111.11 | 110.77 | 1.91M | +0.17% | |
| 110.84 | 110.83 | 111.11 | 110.56 | 1.65M | +0.03% |