رمز | بورصة | عملة | |||
---|---|---|---|---|---|
RO210981250=RRPS | سندات OTC | EUR | |||
XS210981250=MI | ميلانو | EUR |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | التغير % |
---|---|---|---|---|---|
77.860 | 78.370 | 78.370 | 77.860 | -1.16% | |
78.770 | 78.770 | 78.770 | 78.770 | -0.03% | |
78.790 | 79.840 | 79.840 | 78.570 | +0.18% | |
78.650 | 78.690 | 78.690 | 78.620 | -0.39% | |
78.960 | 79.080 | 79.080 | 78.960 | -0.38% | |
79.260 | 79.670 | 79.670 | 79.250 | -0.53% | |
79.680 | 79.610 | 79.860 | 79.610 | -0.14% | |
79.790 | 79.820 | 79.820 | 79.700 | -0.06% | |
79.840 | 79.760 | 79.840 | 79.760 | +0.90% | |
79.130 | 79.350 | 79.350 | 79.130 | -0.29% | |
79.360 | 79.200 | 79.360 | 79.200 | +0.49% | |
78.970 | 78.970 | 78.970 | 78.970 | -0.57% | |
79.420 | 79.350 | 79.420 | 79.350 | -0.43% | |
79.760 | 79.750 | 79.760 | 79.390 | -0.04% | |
79.790 | 79.760 | 79.790 | 79.760 | +0.24% | |
79.600 | 79.610 | 79.610 | 79.600 | +0.40% | |
79.280 | 79.880 | 79.900 | 79.280 | -0.84% | |
79.950 | 80.060 | 80.060 | 79.950 | +0.31% | |
79.700 | 80.040 | 80.040 | 79.700 | -0.44% | |
80.050 | 80.000 | 80.050 | 79.620 | -0.22% | |
80.230 | 79.670 | 80.230 | 79.670 | +0.10% |