اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 149.00 | 161.00 | 163.00 | 141.00 | -7.45% | 5.43B | 149.00-7.45% | 15/11 | |
DEWA Darma Henwa Tbk | 116.00 | 124.00 | 130.00 | 107.00 | -6.45% | 1.28B | 116.00-6.45% | 15/11 | |
ADRO Adaro Energy Tbk | 3,920.00 | 3,830.00 | 3,940.00 | 3,790.00 | +2.35% | 83.36M | 3,920.00+2.35% | 15/11 | |
DOID Delta Dunia Makmur Tbk | 655.00 | 690.00 | 700.00 | 655.00 | -5.07% | 6.71M | 655.00-5.07% | 15/11 | |
ELSA Elnusa Tbk | 438.00 | 438.00 | 444.00 | 436.00 | 0.00% | 12.01M | 438.000.00% | 15/11 | |
ANTM Aneka Tambang Persero Tbk | 1,400.00 | 1,480.00 | 1,480.00 | 1,385.00 | -5.41% | 99.87M | 1,400.00-5.41% | 15/11 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 71.00 | 71.00 | 73.00 | 70.00 | 0.00% | 88.08M | 71.000.00% | 15/11 | |
INCO Vale Indonesia Tbk | 3,820.00 | 3,810.00 | 3,840.00 | 3,750.00 | +0.26% | 6.39M | 3,820.00+0.26% | 15/11 | |
PTBA Bukit Asam Tbk PT | 2,750.00 | 2,770.00 | 2,800.00 | 2,750.00 | -0.72% | 8.1M | 2,750.00-0.72% | 15/11 | |
TINS Timah Persero Tbk | 1,310.00 | 1,330.00 | 1,340.00 | 1,280.00 | -1.50% | 34.12M | 1,310.00-1.50% | 15/11 |
اسم | السعر |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 172.00+1+0.58% |
BUMI Bumi Resources | 149.00-12-7.45% |
BYAN Bayan Resources | 18,000.00+75+0.42% |
PKPK Perdana Karya Perkasa | 810.00-15-1.82% |
اسم | السعر |
---|---|
INCO Vale Indonesia | 3,820.00+10+0.26% |
SMMT Golden Eagle Energy | 710.000.000.00% |
ITMG Indo Tambangraya | 26,500.00+200+0.76% |
ADRO Adaro Energy | 3,920.00+90+2.35% |
HRUM Harum Energy | 1,145.00-30-2.55% |