اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 122.00 | 122.00 | 126.00 | 120.00 | -1.61% | 595.08M | 122.00-1.61% | 15/01 | |
DEWA Darma Henwa Tbk | 110.00 | 110.00 | 114.00 | 109.00 | -2.65% | 221.8M | 110.00-2.65% | 15/01 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,400.00 | 2,400.00 | 2,430.00 | 2,360.00 | +1.69% | 64.61M | 2,400.00+1.69% | 15/01 | |
DOID Delta Dunia Makmur Tbk | 550.00 | 550.00 | 570.00 | 550.00 | 0.00% | 2.94M | 550.000.00% | 15/01 | |
ELSA Elnusa Tbk | 444.00 | 444.00 | 446.00 | 438.00 | 0.00% | 5.08M | 444.000.00% | 15/01 | |
ANTM Aneka Tambang Persero Tbk | 1,530.00 | 1,530.00 | 1,530.00 | 1,505.00 | +0.66% | 28.12M | 1,530.00+0.66% | 15/01 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 86.00 | 86.00 | 86.00 | 84.00 | +2.38% | 78.02M | 86.00+2.38% | 15/01 | |
INCO Vale Indonesia Tbk | 3,650.00 | 3,650.00 | 3,710.00 | 3,580.00 | -0.82% | 8.44M | 3,650.00-0.82% | 15/01 | |
PTBA Bukit Asam Tbk PT | 2,670.00 | 2,670.00 | 2,670.00 | 2,620.00 | +1.91% | 10.01M | 2,670.00+1.91% | 15/01 | |
TINS Timah Persero Tbk | 1,080.00 | 1,080.00 | 1,125.00 | 1,075.00 | -3.57% | 28.33M | 1,080.00-3.57% | 15/01 |