| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 212.00 | 212.00 | 214.00 | 206.00 | 0.00% | 2.39B | 212.000.00% | 10:06:38 | |
DEWA Darma Henwa Tbk | 416.00 | 426.00 | 428.00 | 412.00 | -2.35% | 296.78M | 416.00-2.35% | 07:29:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00 | 2,670.00 | 2,680.00 | 2,640.00 | -1.12% | 18.26M | 2,640.00-1.12% | 07:29:59 | |
DOID PT BUMA Internasional Grup Tbk | 252.00 | 248.00 | 258.00 | 242.00 | +1.61% | 3.2M | 252.00+1.61% | 07:29:36 | |
ELSA Elnusa Tbk | 730.00 | 730.00 | 755.00 | 725.00 | 0.00% | 25.15M | 730.000.00% | 07:29:38 | |
ANTM Antam (Persero) Tbk PT | 3,240.00 | 3,270.00 | 3,250.00 | 3,140.00 | -0.92% | 86.07M | 3,240.00-0.92% | 10:04:26 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146.00 | 149.00 | 148.00 | 143.00 | -2.01% | 374.02M | 146.00-2.01% | 07:29:58 | |
INCO Vale Indonesia Tbk | 4,780.00 | 4,820.00 | 4,810.00 | 4,690.00 | -0.83% | 12.09M | 4,780.00-0.83% | 10:07:49 | |
PTBA Bukit Asam Tbk PT | 3,080.00 | 3,100.00 | 3,140.00 | 3,040.00 | -0.65% | 34.05M | 3,080.00-0.65% | 07:29:59 | |
TINS Timah Tbk PT | 4,680.00 | 4,650.00 | 4,740.00 | 4,480.00 | +0.65% | 32.64M | 4,680.00+0.65% | 07:29:59 |
| اسم | السعر |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 212.00+4+1.92% |
BUMI Bumi Resources | 212.000.000.00% |
BYAN Bayan Resources | 12,300.00-800-6.11% |
PKPK Paragon Karya Perkasa Tbk PT | 4,440.00-10-0.22% |
| اسم | السعر |
|---|---|
INCO Vale Indonesia | 4,780.00-40-0.83% |
SMMT Golden Eagle Energy | 2,720.00+10+0.37% |
ITMG Indo Tambangraya | 26,225.00+125+0.48% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,640.00-30-1.12% |
HRUM Harum Energy | 915.00-10-1.08% |