| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 226.00 | 240.00 | 244.00 | 226.00 | -5.83% | 3B | 226.00-5.83% | 12:39:59 | |
DEWA Darma Henwa Tbk | 428.00 | 460.00 | 464.00 | 428.00 | -6.96% | 568.59M | 428.00-6.96% | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.00 | 2,380.00 | 2,440.00 | 2,350.00 | -1.26% | 67.32M | 2,350.00-1.26% | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 276.00 | 282.00 | 286.00 | 276.00 | -2.13% | 11.36M | 276.00-2.13% | 12:39:59 | |
ELSA Elnusa Tbk | 750.00 | 805.00 | 805.00 | 735.00 | -6.83% | 184.14M | 750.00-6.83% | 12:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3,970.00 | 4,020.00 | 4,090.00 | 3,950.00 | -1.24% | 48.24M | 3,970.00-1.24% | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 234.00 | 244.00 | 246.00 | 224.00 | -4.10% | 1.06B | 234.00-4.10% | 12:39:59 | |
INCO Vale Indonesia Tbk | 6,425.00 | 6,325.00 | 6,500.00 | 5,900.00 | +1.58% | 39.71M | 6,425.00+1.58% | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2,870.00 | 2,950.00 | 2,950.00 | 2,850.00 | -2.71% | 26.05M | 2,870.00-2.71% | 12:39:59 | |
TINS Timah Tbk PT | 3,690.00 | 3,840.00 | 3,900.00 | 3,660.00 | -3.91% | 44.82M | 3,690.00-3.91% | 12:39:59 |
| اسم | السعر |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 252.00-2-0.79% |
BUMI Bumi Resources | 226.00-14-5.83% |
BYAN Bayan Resources | 12,900.00+650+5.31% |
PKPK Paragon Karya Perkasa Tbk PT | 1,810.00-15-0.82% |
| اسم | السعر |
|---|---|
INCO Vale Indonesia | 6,425.00+100+1.58% |
SMMT Golden Eagle Energy | 1,250.00+15+1.21% |
ITMG Indo Tambangraya | 26,250.00-1,775-6.33% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.00-30-1.26% |
HRUM Harum Energy | 1,030.00-45-4.19% |