اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 130.00 | 135.00 | 139.00 | 130.00 | -3.70% | 1.15B | 130.00-3.70% | 07:59:59 | |
DEWA Darma Henwa Tbk | 111.00 | 114.00 | 117.00 | 111.00 | -2.63% | 53.86M | 111.00-2.63% | 07:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,560.00 | 2,510.00 | 2,630.00 | 2,540.00 | +1.99% | 61.5M | 2,560.00+1.99% | 07:59:59 | |
DOID Delta Dunia Makmur Tbk | 600.00 | 590.00 | 620.00 | 575.00 | +1.69% | 3.5M | 600.00+1.69% | 07:59:59 | |
ELSA Elnusa Tbk | 442.00 | 442.00 | 446.00 | 440.00 | 0.00% | 2.97M | 442.000.00% | 07:59:36 | |
ANTM Aneka Tambang Persero Tbk | 1,510.00 | 1,510.00 | 1,535.00 | 1,495.00 | 0.00% | 18.9M | 1,510.000.00% | 07:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 90.00 | 89.00 | 92.00 | 89.00 | +1.12% | 41.09M | 90.00+1.12% | 07:58:34 | |
INCO Vale Indonesia Tbk | 3,760.00 | 3,760.00 | 3,840.00 | 3,760.00 | 0.00% | 1.38M | 3,760.000.00% | 07:59:50 | |
PTBA Bukit Asam Tbk PT | 2,670.00 | 2,670.00 | 2,710.00 | 2,660.00 | 0.00% | 3.01M | 2,670.000.00% | 07:59:34 | |
TINS Timah Persero Tbk | 1,065.00 | 1,080.00 | 1,115.00 | 1,065.00 | -1.39% | 7.1M | 1,065.00-1.39% | 07:59:59 |