| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 206.00 | 204.00 | 212.00 | 204.00 | +0.98% | 1.47B | 206.00+0.98% | 10:18:54 | |
DEWA Darma Henwa Tbk | 394.00 | 394.00 | 410.00 | 390.00 | 0.00% | 299.52M | 394.000.00% | 11:13:56 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,460.00 | 2,440.00 | 2,520.00 | 2,440.00 | +0.82% | 52.41M | 2,460.00+0.82% | 10:30:17 | |
DOID PT BUMA Internasional Grup Tbk | 258.00 | 256.00 | 264.00 | 256.00 | +0.78% | 3.53M | 258.00+0.78% | 11:08:06 | |
ELSA Elnusa Tbk | 705.00 | 705.00 | 730.00 | 695.00 | 0.00% | 65.38M | 705.000.00% | 11:13:50 | |
ANTM Aneka Tambang Persero Tbk | 3,800.00 | 3,640.00 | 3,900.00 | 3,670.00 | +4.40% | 79.84M | 3,800.00+4.40% | 11:14:05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 197.00 | 195.00 | 212.00 | 194.00 | +1.03% | 953.73M | 197.00+1.03% | 10:19:26 | |
INCO Vale Indonesia Tbk | 5,625.00 | 5,350.00 | 5,625.00 | 5,425.00 | +5.14% | 13.4M | 5,625.00+5.14% | 11:13:45 | |
PTBA Bukit Asam Tbk PT | 2,880.00 | 2,920.00 | 2,930.00 | 2,880.00 | -1.37% | 11.06M | 2,880.00-1.37% | 11:13:49 | |
TINS Timah Tbk PT | 3,310.00 | 3,230.00 | 3,390.00 | 3,290.00 | +2.48% | 23.27M | 3,310.00+2.48% | 11:14:09 |
| اسم | السعر |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 212.000.000.00% |
BUMI Bumi Resources | 206.00+2+0.98% |
BYAN Bayan Resources | 12,625.000.000.00% |
PKPK Paragon Karya Perkasa Tbk PT | 1,805.00+20+1.12% |
| اسم | السعر |
|---|---|
INCO Vale Indonesia | 5,625.00+275+5.14% |
SMMT Golden Eagle Energy | 1,175.00+20+1.73% |
ITMG Indo Tambangraya | 27,800.00-25-0.09% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,460.00+20+0.82% |
HRUM Harum Energy | 995.00+25+2.58% |