| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141.00 | 141.00 | 145.00 | 140.00 | 0.00% | 564.17M | 141.000.00% | 07:59:59 | |
DEWA Darma Henwa Tbk | 304.00 | 306.00 | 312.00 | 302.00 | -0.65% | 144.09M | 304.00-0.65% | 07:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,260.00 | 2,250.00 | 2,290.00 | 2,260.00 | +0.44% | 4.33M | 2,260.00+0.44% | 07:59:59 | |
DOID PT BUMA Internasional Grup Tbk | 202.00 | 202.00 | 206.00 | 198.00 | 0.00% | 1.5M | 202.000.00% | 07:55:46 | |
ELSA Elnusa Tbk | 535.00 | 530.00 | 550.00 | 530.00 | +0.94% | 6.86M | 535.00+0.94% | 07:59:50 | |
ANTM Aneka Tambang Persero Tbk | 2,740.00 | 2,710.00 | 2,810.00 | 2,730.00 | +1.11% | 42.69M | 2,740.00+1.11% | 07:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128.00 | 126.00 | 130.00 | 125.00 | +1.59% | 146.35M | 128.00+1.59% | 07:59:59 | |
INCO Vale Indonesia Tbk | 4,360.00 | 4,450.00 | 4,490.00 | 4,330.00 | -2.02% | 2.73M | 4,360.00-2.02% | 07:59:59 | |
PTBA Bukit Asam Tbk PT | 2,340.00 | 2,360.00 | 2,370.00 | 2,340.00 | -0.85% | 5.2M | 2,340.00-0.85% | 07:59:51 | |
TINS Timah Tbk PT | 3,470.00 | 3,450.00 | 3,550.00 | 3,450.00 | +0.58% | 6.38M | 3,470.00+0.58% | 07:59:59 |
| اسم | السعر |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 174.00-10-5.43% |
BUMI Bumi Resources | 141.000.000.00% |
BYAN Bayan Resources | 11,825.00+75+0.64% |
PKPK Paragon Karya Perkasa Tbk PT | 2,830.00+20+0.71% |
| اسم | السعر |
|---|---|
INCO Vale Indonesia | 4,360.00-90-2.02% |
SMMT Golden Eagle Energy | 1,805.00+5+0.28% |
ITMG Indo Tambangraya | 22,100.00+50+0.23% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,260.00+10+0.44% |
HRUM Harum Energy | 750.00+10+1.35% |