| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 84.00 | 84.00 | 85.00 | 83.00 | 0.00% | 170.94M | 84.000.00% | 18/04 | |
DEWA Darma Henwa Tbk | 64.00 | 64.00 | 65.00 | 62.00 | 0.00% | 89.68M | 64.000.00% | 18/04 | |
ADRO Adaro Energy Tbk | 2,730.00 | 2,730.00 | 2,770.00 | 2,710.00 | -0.73% | 34.87M | 2,730.00-0.73% | 18/04 | |
DOID Delta Dunia Makmur Tbk | 430.00 | 430.00 | 440.00 | 428.00 | -1.38% | 11.5M | 430.00-1.38% | 18/04 | |
ELSA Elnusa Tbk | 396.00 | 396.00 | 402.00 | 394.00 | -1.49% | 30.89M | 396.00-1.49% | 18/04 | |
ANTM Aneka Tambang Persero Tbk | 1,725.00 | 1,725.00 | 1,815.00 | 1,710.00 | -3.90% | 105.26M | 1,725.00-3.90% | 18/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 81.00 | 81.00 | 88.00 | 81.00 | -4.71% | 155.17M | 81.00-4.71% | 18/04 | |
INCO Vale Indonesia Tbk | 4,310.00 | 4,310.00 | 4,390.00 | 4,230.00 | +0.94% | 20.38M | 4,310.00+0.94% | 18/04 | |
PTBA Bukit Asam Tbk PT | 3,130.00 | 3,130.00 | 3,130.00 | 3,030.00 | +1.29% | 26.81M | 3,130.00+1.29% | 18/04 | |
TINS Timah Persero Tbk | 1,000.00 | 1,000.00 | 1,015.00 | 960.00 | +4.17% | 91.8M | 1,000.00+4.17% | 18/04 |
| اسم | السعر | |
|---|---|---|
SMRU Smr Utama | 50.00 | 0.00 | 0.00%
RUIS Radiant Utama | 179.00 | -2 | -1.10%
BUMI Bumi Resources | 84.00 | 0.00 | 0.00%
BYAN Bayan Resources | 19,075.00 | +100 | +0.53%
PKPK Perdana Karya Perkasa | 322.00 | -6 | -1.83%
| اسم | السعر | |
|---|---|---|
INCO Vale Indonesia | 4,310.00 | +40 | +0.94%
SMMT Golden Eagle Energy | 765.00 | +5 | +0.66%
ITMG Indo Tambangraya | 25,925.00 | +75 | +0.29%
ADRO Adaro Energy | 2,730.00 | -20 | -0.73%
HRUM Harum Energy | 1,370.00 | -195 | -12.46%