اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 78.00 | 4,500.00 | 78.00 | 75.00 | +4.00% | 158.18M | 78.00+4.00% | 26/07 | |
DEWA Darma Henwa Tbk | 67.00 | 335.00 | 68.00 | 64.00 | +6.35% | 231.65M | 67.00+6.35% | 26/07 | |
ADRO Adaro Energy Tbk | 3,180.00 | 1,100.00 | 3,190.00 | 3,130.00 | +1.60% | 26.61M | 3,180.00+1.60% | 26/07 | |
DOID Delta Dunia Makmur Tbk | 750.00 | 150.00 | 780.00 | 750.00 | -3.23% | 18.33M | 750.00-3.23% | 26/07 | |
ELSA Elnusa Tbk | 520.00 | 400.00 | 525.00 | 505.00 | +2.97% | 19.78M | 520.00+2.97% | 26/07 | |
ANTM Aneka Tambang Persero Tbk | 1,295.00 | 1,280.00 | 1,300.00 | 1,280.00 | +1.17% | 33.79M | 1,295.00+1.17% | 26/07 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 60.00 | 140.00 | 62.00 | 60.00 | -1.64% | 247.74M | 60.00-1.64% | 26/07 | |
INCO Vale Indonesia Tbk | 3,740.00 | 9,800.00 | 3,760.00 | 3,700.00 | +1.36% | 5.13M | 3,740.00+1.36% | 26/07 | |
PTBA Bukit Asam Tbk PT | 2,660.00 | 575.00 | 2,670.00 | 2,620.00 | +1.92% | 8.48M | 2,660.00+1.92% | 26/07 | |
TINS Timah Persero Tbk | 950.00 | 2,900.00 | 965.00 | 925.00 | +2.15% | 25.93M | 950.00+2.15% | 26/07 |
اسم | السعر |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 178.00+1+0.56% |
BUMI Bumi Resources | 78.00+3+4.00% |
BYAN Bayan Resources | 17,300.00-200-1.14% |
PKPK Perdana Karya Perkasa | 350.00+10+2.94% |
اسم | السعر |
---|---|
INCO Vale Indonesia | 3,740.00+50+1.36% |
SMMT Golden Eagle Energy | 715.00+5+0.70% |
ITMG Indo Tambangraya | 26,400.00+350+1.34% |
ADRO Adaro Energy | 3,180.00+50+1.60% |
HRUM Harum Energy | 1,195.00+5+0.42% |