اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 119.00 | 124.00 | 125.00 | 118.00 | -4.03% | 1.09B | 119.00-4.03% | 12:14:57 | |
DEWA Darma Henwa Tbk | 111.00 | 115.00 | 117.00 | 111.00 | -3.48% | 113.6M | 111.00-3.48% | 12:14:32 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,400.00 | 2,410.00 | 2,430.00 | 2,360.00 | -0.41% | 42.75M | 2,400.00-0.41% | 12:14:52 | |
DOID Delta Dunia Makmur Tbk | 540.00 | 550.00 | 550.00 | 530.00 | -1.82% | 4.54M | 540.00-1.82% | 12:04:08 | |
ELSA Elnusa Tbk | 446.00 | 450.00 | 450.00 | 444.00 | -0.89% | 8.2M | 446.00-0.89% | 12:11:39 | |
ANTM Aneka Tambang Persero Tbk | 1,520.00 | 1,520.00 | 1,540.00 | 1,505.00 | 0.00% | 14.49M | 1,520.000.00% | 12:11:16 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 88.00 | 89.00 | 90.00 | 88.00 | -1.12% | 199.1M | 88.00-1.12% | 12:14:19 | |
INCO Vale Indonesia Tbk | 3,570.00 | 3,590.00 | 3,630.00 | 3,560.00 | -0.56% | 3.58M | 3,570.00-0.56% | 12:14:39 | |
PTBA Bukit Asam Tbk PT | 2,680.00 | 2,690.00 | 2,700.00 | 2,660.00 | -0.37% | 8.28M | 2,680.00-0.37% | 12:08:58 | |
TINS Timah Persero Tbk | 1,075.00 | 1,070.00 | 1,085.00 | 1,045.00 | +0.47% | 17.77M | 1,075.00+0.47% | 12:14:42 |
اسم | السعر |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 162.00-3-1.82% |
BUMI Bumi Resources | 119.00-5-4.03% |
BYAN Bayan Resources | 20,500.00+25+0.12% |
PKPK Perdana Karya Perkasa | 770.00+25+3.36% |
اسم | السعر |
---|---|
INCO Vale Indonesia | 3,570.00-20-0.56% |
SMMT Golden Eagle Energy | 725.00-5-0.68% |
ITMG Indo Tambangraya | 26,100.00+100+0.38% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,400.00-10-0.41% |
HRUM Harum Energy | 1,000.000.000.00% |