| الرمز | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
---|
| المؤشر العام | 12,254.53 | 12,355.69 | 12,433.70 | 12,238.40 | -101.16 | -0.82% | 25/04 | | | مؤشر سوق دبي | 4,169.87 | 4,167.33 | 4,187.86 | 4,161.42 | +2.54 | +0.06% | 25/04 | | | مؤشر EGX 30 | 25,917.59 | 26,777.05 | 26,785.06 | 25,502.32 | -859.46 | -3.21% | 24/04 | | | مؤشر الكويت الأول | 7,663.14 | 7,705.34 | 7,706.19 | 7,656.54 | -42.20 | -0.55% | 25/04 | | | فوتسي سوق أبوظبي | 9,042.28 | 9,041.51 | 9,071.73 | 9,038.11 | +0.77 | +0.01% | 26/04 | | | مؤشر بورصة عمان | 2,440.72 | 2,433.89 | 2,440.94 | 2,430.84 | +6.83 | +0.28% | 25/04 | | | مؤشر بورصة قطر | 9,637.59 | 9,665.88 | 9,704.70 | 9,635.14 | -28.29 | -0.29% | 25/04 | | | مؤشر البحرين العام | 2,016.89 | 2,013.12 | 2,018.39 | 2,011.74 | +3.76 | +0.19% | 25/04 | | | مؤشر بورصة مسقط | 4,713.63 | 4,707.10 | 4,714.99 | 4,693.31 | +6.54 | +0.14% | 25/04 | | | مؤشر مازي عائم | 13,354.97 | 13,346.81 | 13,361.90 | 13,279.77 | +8.15 | +0.06% | 26/04 | | | مؤشر توناندكس | 9,108.93 | 9,108.19 | 9,129.67 | 9,093.16 | +0.74 | +0.01% | 26/04 | | | مؤشر القدس | 538.34 | 537.57 | 539.00 | 536.96 | +0.77 | +0.14% | 25/04 | |
|