أخبار عاجلة

شهادات عالمية

إنشاء تنبيه

أضف محفظة

إضافة إلى/حذف من محفظة

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	29.450	-0.68%	10.00K	20:45:13
DE000DA0AAS6	DEDA0A.	6.800	-1.59%	1.69K	18:30:04
Bayerische Gold 31Dec99	DEHV2X.	27.21	+1.87%	0	20/05
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	20.440	+0.25%	0	20/05
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.060	+0.13%	0	20/05
HV Call Frankfurter Konsumgueter Me	DEHV5C.	201.910	+0.36%	0	20/05
HV Call Frankfurter IT und Elektron	DEHV5C.	147.090	+0.03%	0	20/05
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	50.290	+1.95%	0	20/05
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.130	+1.27%	0	20/05
HV Call Frankfurter Bau und Immobil	DEHV5C.	74.080	+0.03%	0	20/05
HV Call Frankfurter Auto und Zulief	DEHV5C.	35.660	+0.79%	0	20/05
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	32.320	+0.40%	0	20/05
HV Call Frankfurter Allgemeine Zei	DEHV5C.	77.330	+0.08%	0	20/05
HV Call Frankfurter Allgemeine Masc	DEHV5C.	312.590	+1.83%	0	20/05
HV Call DivDAX Performance Index	DEHV0E.	52.650	+0.30%	0	20/05
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	213.960	+1.36%	0	20:35:22
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	194.540	+1.50%	0	20:35:22
HV Call Solactive BRIC E-Commerce P	DEHV1B.	22.580	-0.96%	0	20/05
EFG Call Solactive Cloud Computin P	DEEFG5.	975.720	+0.12%	0	18:28:02
DZ BANK AG Call EURO STOXX 50	DEDZ2S.	53.300	+1.14%	0	20:45:15

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
LU2388560869	LU8560.	0.012	-5.56%	50.00K	16:48:50
LU2159852701	LU9852.	2.865	+8.94%	134.71K	18:29:41
LU1981866517	DESY0N.	0.0665	-0.75%	13.00K	12:08:12
LU2243353856	LU3353.	9.490	+7.96%	47.54K	18:29:31
XS2459025735	XS9025.	1,072.520	+0.07%	0.27K	18:10:44
XS2504497632	XS4497.	1,034.090	-0.66%	0.27K	17:45:04
SG MSCI THE WORLD	XS8816.	209.050	+0.42%	57.00	17:53:25
IT0005406514	IT0005.	1,028.000	-0.02%	0.01K	18:39:59
XS2459309337	XS9309.	1,005.040	-0.23%	0.15K	17:17:03
XS2469373117	XS9373.	1,019.040	-0.15%	0.02K	12:53:41
IT0005346298	IT0005.	1,124.260	+0.26%	30.00	18:39:59
XS1908378315	XS1908.	1,015.840	+0.03%	0.05K	18:39:59
XS1914902157	XS1914.	1,046.040	+0.10%	0.01K	18:39:59
IT0005413940	IT0005.	980.200	+0.04%	0	18:39:59
SG Eurostoxx 50 Return 31Dec99	XS8816.	170.700	0.00%	0	04/07
JE00BLS3G540	JE00BL.	882.200	+0.01%	0	18:39:59
IT0005344376	IT0005.	1,054.200	+0.02%	3.00	18:39:59
XS1898262578	XS1898.	1,056.070	+0.02%	0	18:39:59
IT0005341984	IT0005.	1,017.750	-0.10%	0	18:39:59
DE000VP2HYR0	DEVP2H.	158.000	0.00%	0	04/07

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
NB Call Gold x12 31Dec99	SE0011.	1.29	-9.79%	27.71K	03/07
NBp Call SSAB A shares 31Dec99	SE0011.	0.12	+9.09%	0.00K	18:25:00
NB Call Africa Oil 31Dec99	SE0011.	3.22	-2.72%	4.17K	18:25:00
NBp Call x5 Swedbank 31Dec99	SE0011.	4.25	+3.66%	1.00K	18:25:00
NBp Call Volvo AB ser. B 31Dec99	SE0011.	66.01	0.00%	0.25K	04/07
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,521.99	-0.78%	0.00K	18:25:00
NB Call Skandinaviska Enskilda BanA	SE0011.	37.53	+1.00%	0.13K	03/07
NB Call ELEKTA B 31Dec99	SE0011.	0.70	-6.67%	0.03K	18:25:00
NB Call Gold x5 31Dec99	SE0011.	511.20	-4.88%	9.00	11:42:38
NB Call MINI GULD NORDENT 14	SE0009.	181.63	+3.91%	6.00	04/07
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,614.94	-1.94%	0.00K	04/07
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	28.89	0.00%	0	05/06
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB Call 102 SEK Swedbank 31Dec99	SE0009.	174.70	0.00%	0	23/10
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	12.43	0.00%	0	04/04
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	12/11
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01

يومأسبوعشهر6 أشهرسنة5 سنواتالأقصى

آخر الأسعار

الاسعار الاكثر مشاهدة سوف تظهر اوتوماتيكيا هنا