أخبار عاجلة

Italy Certificates

إنشاء تنبيه

أضف محفظة

إضافة إلى/حذف من محفظة

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DE000DA0AAS6	DEDA0A.	7.740	-0.90%	0.20K	10/03
DE000DA0AB14	DEDA0A.	20.850	-4.40%	200.00	10/03
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	51.820	+0.33%	0	10/03
BNP ZT HANG SENG 31Dec99	DE6859.	230.060	-2.72%	0	10/03
SG ERIX DJ Renewable Energy TR	DESG1E.	103.000	-1.15%	0	10/03
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	24.930	-1.85%	0.04K	10/03
HVCall DAXplus Family 30 Index	DEHV1D.	64.020	-1.84%	0	10/03
Bayerische Gold 31Dec99	DEHV2X.	23.39	-0.76%	0	10/03
HV Call Frankfurter Auto und Zulief	DEHV5C.	39.230	+0.18%	0	10/03
HV Call Frankfurter Allgemeine Masc	DEHV5C.	233.980	-2.58%	0.02K	10/03
HV Call Frankfurter Allgemeine Zei	DEHV5C.	66.620	-3.63%	0	10/03
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	31.040	-2.02%	0	10/03
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	43.790	-4.93%	0	10/03
HV Call Frankfurter Bau und Immobil	DEHV5C.	65.970	-2.34%	0	10/03
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.950	-1.72%	0	10/03
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	21.110	-0.52%	0	10/03
HV Call Frankfurter IT und Elektron	DEHV5C.	135.370	-4.57%	0	10/03
HV Call Frankfurter Konsumgueter Me	DEHV5C.	205.340	-2.70%	0	10/03
HV Call DivDAX Performance Index	DEHV0E.	52.210	-0.55%	0	10/03
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	199.040	-3.18%	0	10/03

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DE000SQ4EZ12	DESQ4E.	0.0092	0.00%	281.48M	10/03
DE000SQ4EZ20	DESQ4E.	0.013	0.00%	19.30M	10/03
XS2459025735	XS9025.	1,009.030	-0.02%	2.86K	10/03
SG MSCI THE WORLD	XS8816.	208.520	0.00%	1.49K	10/03
XS2504497632	XS4497.	1,024.660	+0.02%	295.00	10/03
XS2447793444	XS2447.	17.070	+5.63%	0	10/03
IT0005333767	IT0005.	998.460	-0.08%	98.00	10/03
XS2442994583	XS2442.	11.040	+6.05%	0	10/03
IT0005406514	IT0005.	1,000.000	+0.37%	0	10/03
IT0005344376	IT0005.	1,046.090	+0.00%	20.00	10/03
XS2469373117	XS9373.	1,023.990	-0.03%	102.00	10/03
GB00BNWM5541	GB00BN.	74.820	+2.39%	0	10/03
XS1796811880	XS1796.	920.060	-0.11%	0.03K	10/03
IT0005346298	IT0005.	1,038.790	-0.33%	13.00	10/03
IT0005331563	IT0005.	987.070	-0.04%	73.00	10/03
IT0005337677	IT0005.	1,031.310	-0.12%	0.03K	10/03
XS1914902157	XS1914.	1,035.070	-0.14%	1.00	10/03
XS2459309337	XS9309.	1,024.090	+0.07%	0.09K	10/03
XS1777975290	XS1777.	993.820	-0.01%	15.00	10/03
XS1842116375	XS1842.	1,014.620	+0.03%	0	10/03

	الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
	PTBITHYM0080	PTBITH.	52.081	-0.60%	21.01K	10/03

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Gold x12 31Dec99	SE0011.	1.21	-8.33%	40.00K	10/03
NBp Call SSAB A shares 31Dec99	SE0011.	0.37	0.00%	5.91K	10/03
NB Call Africa Oil 31Dec99	SE0011.	4.59	-10.18%	1.57K	10/03
NB Call MINI GULD NORDENT 14	SE0009.	159.63	0.00%	0	28/02
NB Call Gold x5 31Dec99	SE0011.	371.50	+0.42%	0.03K	10/03
NB Call Skandinaviska Enskilda BanA	SE0011.	49.26	+22.54%	0.03K	06/03
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,555.08	-0.25%	0.01K	07/03
NB Call ELEKTA B 31Dec99	SE0011.	1.41	0.00%	125.00	06/03
NB Put Swedbank 31Dec99	SE0011.	31.65	0.00%	0	26/02
NB Put 334 SEK Hennes and Mauritz B	SE0009.	76.90	-5.84%	0.08K	10/03
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,678.87	-1.76%	0.07K	10/03
NBp Call Volvo AB ser. B 31Dec99	SE0011.	228.70	+14.84%	10.00	06/03
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,614.51	+0.01%	0.04K	10/03
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,767.84	-1.33%	0.00K	10/03
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	23/12
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	12/11
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
PTBITTYE0094	PTBITT.	3.454	-0.72%	209.72K	10/03
PTBIVRYE0068	PTBIVR.	53.890	-1.54%	5.39K	10/03
BNP Gold 31Dec99	NL0006.	236.47	-0.04%	0.40K	10/03
DE000SB2JY87	DE000S.	8.030	0.00%	0	06/03

1D1W1M6M1Y5YMax

آخر الأسعار

الاسعار الاكثر مشاهدة سوف تظهر اوتوماتيكيا هنا