أخبار عاجلة

Italy Certificates

إنشاء تنبيه

أضف محفظة

إضافة إلى/حذف من محفظة

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DE000DA0AAS6	DEDA0A.	8.460	-0.35%	279.00	15:22:48
CB Call MSCI WORLD INDEX 31Dec99	DE5906.	36.560	-0.57%	0.00K	15:24:28
DE000VP2HYD0	DEVP2H.	182.200	-0.82%	1.00	12:25:09
Bayerische Gold 31Dec99	DEHV2X.	21.74	0.00%	1.00	15:11:44
HV Call Frankfurter Auto und Zulief	DEHV5C.	35.350	-0.14%	1.00	15:28:10
HV Call DivDAX Performance Index	DEHV0E.	46.550	+0.04%	0.00K	15:33:05
HV Call Frankfurter Allgemeine Masc	DEHV5C.	182.880	+0.68%	0.00K	15:29:54
HV Call Frankfurter Allgemeine Zei	DEHV5C.	56.050	+1.76%	0.00K	14:51:21
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	28.550	0.00%	0.00K	15:21:42
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.010	+0.21%	1.00	15:19:57
HV Call Frankfurter Bau und Immobil	DEHV5C.	60.520	-0.36%	0.00K	15:22:42
HV Call DAXglobal China Short TR	DEHV5J.	6.840	+2.24%	0.00K	15:34:40
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	35.820	+0.53%	1.00	15:19:12
HV Call Frankfurter IT und Elektron	DEHV5C.	132.760	-0.20%	0.00K	15:14:35
HV Call Frankfurter Konsumgueter Me	DEHV5C.	206.640	-0.60%	0.00K	15:21:26
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.000	-0.37%	0.00K	15:27:22
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.850	0.00%	1.00	15:25:12
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	183.010	+0.11%	0.00K	15:35:48
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	163.940	+0.12%	1.00	15:35:48
HV Call Solactive BRIC E-Commerce P	DEHV1B.	20.420	+1.49%	0.00K	15:31:32

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DE000SQ4EZ12	DESQ4E.	0.0173	+1.17%	30.50M	15:57:24
DE000SQ4EZ20	DESQ4E.	0.025	0.40%	3.29M	14:42:38
SG MSCI THE WORLD	XS8816.	221.250	-0.21%	303.00	13:33:04
XS1973533927	XS1973.	99.500	0.00%	0	17/01
XS2459309337	XS9309.	1,015.870	-0.42%	0.21K	16:05:38
XS2459025735	XS9025.	947.270	+0.13%	32.00	15:42:23
IT0005331563	IT0005.	984.400	-0.12%	0.09K	14:38:12
XS2504497632	XS4497.	1,010.770	-0.61%	191.00	14:35:02
Vontobel 100 Solactive Blockch Tech	DEVN9C.	233.960	0.00%	0	17/01
XS1908378315	XS1908.	991.510	+0.01%	0.00K	13:57:01
XS2469373117	XS9373.	1,014.150	-0.05%	13.00	13:42:36
IT0005406514	IT0005.	994.650	-0.17%	0.01K	11:31:15
XS1796811880	XS1796.	908.930	+0.01%	0.01K	13:21:52
XS1923629460	XS1923.	1,037.430	-0.12%	0.02K	14:47:55
XS1842116375	XS1842.	1,014.860	+0.57%	0.01K	11:08:10
SG Eurostoxx 50 Return 31Dec99	XS8816.	163.620	0.00%	0	17/01
XS1777975290	XS1777.	990.110	+0.01%	0.03K	13:21:47
IT0005333767	IT0005.	984.570	+0.01%	0.07K	13:42:25
GB00BNWM5541	GB00BN.	57.800	0.00%	0	17/01
XS2395029205TX	XS2395.	102.800	0.00%	0	17/01

	الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
	PTBITHYM0080	PTBITH.	58.100	-0.63%	8.49K	15:57:51

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call SSAB A shares 31Dec99	SE0011.	0.06	0.00%	0	17/01
NB Call Skandinaviska Enskilda BanA	SE0011.	32.81	0.00%	0	17/01
NB Call Gold x12 31Dec99	SE0011.	0.87	0.00%	0	17/01
NBp Call x5 Swedbank 31Dec99	SE0011.	2.75	0.00%	0	17/01
NBp Call Volvo AB ser. B 31Dec99	SE0011.	127.70	0.00%	0	17/01
NB Call Gold x5 31Dec99	SE0011.	331.00	+0.85%	0.09K	14:08:23
NB Call Africa Oil 31Dec99	SE0011.	8.59	0.00%	0	17/01
NB Put 334 SEK Hennes and Mauritz B	SE0009.	77.85	+3.29%	0.01K	14:20:54
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,519.12	+1.76%	3.00	14:06:26
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,595.60	0.00%	0	17/01
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,458.67	+2.40%	33.00	15:55:58
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,681.67	0.00%	0	17/01
NBp Call x4 Swedbank 31Dec99	SE0011.	20.14	0.00%	0	03/01
NBp Put Ericsson ser. B 31Dec99	SE0011.	0.23	0.00%	0	01/01
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	27/11
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	12/11
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
PTBITTYE0094	PTBITT.	3.741	-0.29%	169.81K	15:51:20
PTBIVRYE0068	PTBIVR.	51.450	-0.07%	909.00	15:58:21
BNP Gold 31Dec99	NL0006.	232.70	0.00%	0	17/01
DE000SB2JY87	DE000S.	7.390	0.00%	0	17/01

1D1W1M6M1Y5YMax

آخر الأسعار

الاسعار الاكثر مشاهدة سوف تظهر اوتوماتيكيا هنا