قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
| اسم | البورصة | السعر | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| VeChain | مؤشر Investing.com | 0.004683 | 0.004999 | 0.004637 | -6.69% | 624.36M | 23:45:27 | ||
| ريبيل | مؤشر Investing.com | 1.1038 | 1.1333 | 1.0926 | -2.46% | 300.03M | |||
| Tether | مؤشر Investing.com | 0.9988 | 0.9994 | 0.9987 | -0.02% | 241.47M | |||
| Cardano | مؤشر Investing.com | 0.1503 | 0.1601 | 0.1494 | -5.52% | 215.79M | 23:45:27 | ||
| Algorand | مؤشر Investing.com | 0.0956 | 0.0965 | 0.0884 | +5.68% | 83.65M | 23:45:27 | ||
| Polygon | مؤشر Investing.com | 0.0777 | 0.0794 | 0.0760 | -2.58% | 68.29M | 23:45:39 | ||
| NEAR Protocol | مؤشر Investing.com | 1.9940 | 2.0697 | 1.9640 | -6.84% | 30.09M | 23:45:39 | ||
| Cronos Coin | مؤشر Investing.com | 0.05655 | 0.05831 | 0.05578 | -3.73% | 21.57M | 23:45:31 | ||
| Decentraland | مؤشر Investing.com | 0.0712 | 0.0742 | 0.0695 | -1.95% | 14.12M | 23:45:31 | ||
| BNB | مؤشر Investing.com | 576.10 | 592.90 | 571.00 | -2.60% | 10.62M | |||
| IO/USD | بينانس | 0.183 | 0.195 | 0.174 | -5.65% | 10.33M | 23:45:18 | ||
| Solana | مؤشر Investing.com | 68.914 | 72.026 | 68.285 | -5.35% | 3.85M | 23:45:23 | ||
| لايتكوين | مؤشر Investing.com | 41.89 | 44.66 | 41.80 | -5.94% | 553.54K | 23:45:27 | ||
| إيثيريم | مؤشر Investing.com | 1,663.35 | 1,735.81 | 1,640.63 | -4.09% | 334.06K | |||
| ETH/USD | بينانس | 1,663.44 | 1,737.53 | 1,635.65 | -4.08% | 258.67K | |||
| بتكوين | مؤشر Investing.com | 62,460.3 | 64,258.8 | 61,969.3 | -3.04% | 61.35K | 23:45:35 | ||
| SPCXX/USD | Kraken | 157.18 | 165.15 | 147.00 | +0.70% | 5.98K | 23:45:27 | ||
| SPCXON/USD | LBank | 156.67 | 164.77 | 147.50 | +0.48% | 5.84K | 23:45:38 | ||
| DCT/BTC | HitBTC | 0.00000014 | 0.00000014 | 0.00000013 | +7.69% | 3.60K | 11:58:23 | ||
| BTC/USD | بيتفينيكس | 62,461.0 | 64,482.0 | 61,709.0 | -3.07% | 664.00 | 23:45:29 | ||
| XLM/SAR | Synthetic | 0.73367 | 1.94955 | 0.51632 | -4.59% | 0 | 23:45:24 | ||
| XRL/USD | Synthetic | 0.075313 | 0.729888 | 0.071260 | -3.00% | 0 | 23:45:24 | ||
| PRES/USD | Synthetic | 0.004375 | 0.008838 | 0.003413 | -3.00% | 0 | 23:45:24 |