رمز | بورصة | عملة | |||
---|---|---|---|---|---|
BGN/RUB | أسعار حية FX | RUB | |||
BGNRUBFIX= | موسكو | RUB |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
50.8492 | 51.1210 | 51.1210 | 50.8172 | -0.14% | ||
50.9200 | 51.1777 | 51.4134 | 50.6135 | -0.49% | ||
51.1682 | 51.2156 | 51.4977 | 50.7949 | -0.07% | ||
51.2018 | 51.4753 | 51.6363 | 50.7060 | -0.51% | ||
51.4657 | 50.9556 | 51.7574 | 50.8906 | +1.12% | ||
50.8953 | 51.0148 | 51.9831 | 50.6222 | -0.21% | ||
51.0023 | 51.5147 | 51.7410 | 50.8950 | -0.99% | ||
51.5108 | 51.3747 | 51.5558 | 51.0984 | +0.53% | ||
51.2404 | 50.9893 | 51.6427 | 50.6519 | +0.82% | ||
50.8237 | 51.8651 | 52.0346 | 50.8573 | -1.32% | ||
51.5033 | 50.9278 | 51.7820 | 50.8302 | +1.15% | ||
50.9183 | 51.1435 | 51.4955 | 50.8516 | -0.40% | ||
51.1253 | 51.2414 | 51.6511 | 50.6006 | -0.18% | ||
51.2152 | 50.8380 | 51.4070 | 50.6199 | +0.78% | ||
50.8213 | 50.7746 | 51.7888 | 49.6985 | +0.03% | ||
50.8080 | 50.7416 | 51.2548 | 50.4902 | +0.16% | ||
50.7278 | 50.5768 | 50.9177 | 50.3251 | +0.31% | ||
50.5687 | 50.5010 | 50.9767 | 49.8353 | +0.16% | ||
50.4887 | 50.6802 | 50.8058 | 50.1031 | -0.09% | ||
50.5363 | 50.8618 | 50.9287 | 50.4038 | -0.53% | ||
50.8071 | 50.4240 | 51.2373 | 50.0069 | +0.54% | ||
50.5360 | 50.7356 | 51.0005 | 49.9170 | -0.37% |