(AA1) Alcoa Corp

BIVA
العملة ب MXN
توضيح المخاطر
744.00
0.00(0.00%)
مغلق

بيانات تاريخية - AA1

الإطار الزمني
Daily
١٤‏/٠٢‏/٢٠٢٣ - ٣٠‏/١١‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
744.00744.00744.00744.000.00%
744.00744.00744.00744.000.00K-0.13%
745.00745.00745.00745.000.00%
745.00745.00745.00745.000.00%
745.00767.00767.00745.000.12K-5.22%
786.00786.25786.25775.000.98K+5.93%
742.00770.00770.00742.000.15K-3.64%
770.00770.00770.00770.000.00K+2.67%
750.00768.00768.00714.001.05K-11.03%
843.00843.00843.00843.00-3.66%
875.00875.00875.00875.000.00%
875.00875.00875.00875.000.00%
875.00875.00875.00875.00-3.63%
908.00908.00908.00908.000.05K-8.28%
990.01990.01990.01990.010.00%
990.01990.01990.01990.010.00%
990.01990.01990.01990.01+6.41%
930.33930.33930.33930.33+6.57%
873.00920.00950.00920.000.19K0.00%
873.00873.00873.00873.000.00%
873.00873.00873.00873.00-0.37%
876.20876.20876.20876.200.00%
876.20876.20876.20876.200.02K-2.86%
902.00902.00902.00902.000.00%
902.00893.00893.00893.000.01K+1.01%
893.00893.00893.00893.000.00%
893.00893.00893.00893.000.00%
893.00893.00893.00893.000.00%
893.00893.00893.00893.000.00K+0.56%
888.00888.00888.00888.000.00K+19.35%
الأعلى
990.01
التغير %
0.00
المعدل
856.09
الفرق
276.01
الأدنى
714.00