| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 11.79 | 11.57 | 11.80 | 11.57 | 9.67K | +6.22% | |
| 11.10 | 11.60 | 11.60 | 11.10 | 2.40K | -4.72% | |
| 11.65 | 11.54 | 11.70 | 11.48 | 11.16K | +1.04% | |
| 11.53 | 11.50 | 11.58 | 11.49 | 2.86K | 0.00% | |
| 11.53 | 11.50 | 11.53 | 11.48 | 5.83K | +0.26% | |
| 11.50 | 11.50 | 11.52 | 11.45 | 3.26K | +0.59% | |
| 11.43 | 11.41 | 11.65 | 11.41 | 15.77K | +1.35% | |
| 11.28 | 11.11 | 11.28 | 11.11 | 4.37K | +2.08% | |
| 11.05 | 11.01 | 11.09 | 10.61 | 4.93K | -0.63% | |
| 11.12 | 11.13 | 11.14 | 11.12 | 0.89K | -1.51% | |
| 11.29 | 11.13 | 11.29 | 11.13 | 0.79K | +1.62% | |
| 11.11 | 11.06 | 11.11 | 11.06 | 1.65K | -0.36% | |
| 11.15 | 11.20 | 11.20 | 11.12 | 2.28K | -1.50% | |
| 11.32 | 11.25 | 11.32 | 11.18 | 5.42K | +0.18% | |
| 11.30 | 11.04 | 11.30 | 11.04 | 8.07K | +1.53% | |
| 11.13 | 10.82 | 11.17 | 10.82 | 15.07K | +2.11% | |
| 10.90 | 10.91 | 10.95 | 10.85 | 2.40K | -0.18% | |
| 10.92 | 10.74 | 10.93 | 10.66 | 7.45K | +1.69% | |
| 10.74 | 10.53 | 10.74 | 10.53 | 10.20K | +1.23% | |
| 10.61 | 10.55 | 10.62 | 10.53 | 0.57K | +1.14% | |
| 10.49 | 10.51 | 10.52 | 10.44 | 5.35K | -0.55% | |
| 10.55 | 10.46 | 10.55 | 10.45 | 0.88K | -0.32% |